01/19/2003 17:05:00*319.76*319.76*319.76*319.31
01/19/2003 17:10:00*319.65*319.76*319.76*319.65
01/19/2003 17:15:00*319.76*319.76*319.76*319.76
01/19/2003 17:20:00*319.73*319.8*319.8*319.73
01/19/2003 17:25:00*319.92*319.86*319.92*319.8
01/19/2003 17:30:00*319.88*319.88*319.88*319.86
01/19/2003 17:35:00*319.82*319.76*319.88*319.76
01/19/2003 17:40:00*319.73*319.73*319.76*319.73
01/19/2003 17:45:00*319.74*319.74*319.74*319.73
01/19/2003 17:50:00*319.77*319.83*319.83*319.74
01/19/2003 17:55:00*319.86*319.79*319.86*319.79
01/19/2003 18:00:00*319.77*319.77*319.79*319.77
01/19/2003 18:05:00*319.74*319.73*319.77*319.73
01/19/2003 18:10:00*319.77*319.77*319.77*319.73
01/19/2003 18:15:00*319.73*319.73*319.77*319.73
01/19/2003 18:20:00*319.62*319.73*319.73*319.62
01/19/2003 18:25:00*319.76*319.76*319.76*319.73
01/19/2003 18:30:00*319.8*319.8*319.8*319.76
01/19/2003 18:35:00*319.73*319.73*319.8*319.73
01/19/2003 18:40:00*319.8*319.68*319.8*319.68
01/19/2003 18:45:00*319.68*319.68*319.68*319.68
01/19/2003 18:50:00*319.68*319.68*319.68*319.68
01/19/2003 18:55:00*319.61*319.65*319.68*319.61
01/19/2003 19:00:00*319.56*319.56*319.65*319.56
01/19/2003 19:05:00*319.59*319.47*319.59*319.47
01/19/2003 19:10:00*319.5*319.44*319.5*319.44
01/19/2003 19:15:00*319.41*319.41*319.44*319.41
01/19/2003 19:20:00*319.44*319.5*319.5*319.41
01/19/2003 19:25:00*319.61*319.65*319.65*319.5
01/19/2003 19:30:00*319.68*319.68*319.68*319.65
01/19/2003 19:35:00*319.8*319.74*319.8*319.68
01/19/2003 19:40:00*319.73*319.76*319.76*319.73
01/19/2003 19:45:00*319.83*319.83*319.83*319.76
01/19/2003 19:50:00*319.88*319.95*319.95*319.83
01/19/2003 19:55:00*319.98*319.92*319.98*319.92
01/19/2003 20:00:00*320.04*320.04*320.04*319.92
01/19/2003 20:05:00*320.1*320.16*320.16*320.04
01/19/2003 20:10:00*320.21*320.21*320.21*320.16
01/19/2003 20:15:00*320.13*320.13*320.21*320.13
01/19/2003 20:20:00*320.3*320.27*320.3*320.13
01/19/2003 20:25:00*320.25*320.18*320.27*320.18
01/19/2003 20:30:00*320.12*320.12*320.18*320.12
01/19/2003 20:35:00*320.13*320.13*320.13*320.12
01/19/2003 20:40:00*320.4*320.3*320.4*320.13
01/19/2003 20:45:00*320.21*320.21*320.3*320.21
01/19/2003 20:50:00*320.07*320.27*320.27*320.07
01/19/2003 20:55:00*320.28*320.4*320.4*320.27
01/19/2003 21:00:00*320.36*320.36*320.4*320.36
01/19/2003 21:05:00*320.25*320.3*320.36*320.25
01/19/2003 21:10:00*320.21*320.16*320.3*320.16
01/19/2003 21:15:00*320.19*320.19*320.19*320.16
01/19/2003 21:20:00*320.15*320.18*320.19*320.15
01/19/2003 21:25:00*320.21*320.13*320.21*320.13
01/19/2003 21:30:00*320.04*320.04*320.13*320.04
01/19/2003 21:35:00*320.12*320.13*320.13*320.04
01/19/2003 21:40:00*320.16*320.25*320.25*320.13
01/19/2003 21:45:00*320.22*320.22*320.25*320.22
01/19/2003 21:50:00*320.28*320.31*320.31*320.22
01/19/2003 21:55:00*320.27*320.28*320.31*320.27
01/19/2003 22:00:00*320.34*320.34*320.34*320.28
01/19/2003 22:05:00*320.3*320.28*320.34*320.28
01/19/2003 22:10:00*320.21*320.1*320.28*320.1
01/19/2003 22:15:00*320.15*320.15*320.15*320.1
01/19/2003 22:20:00*320.18*320.18*320.18*320.15
01/19/2003 22:25:00*320.19*320.16*320.19*320.16
01/19/2003 22:30:00*320.18*320.18*320.18*320.16
01/19/2003 22:35:00*320.19*320.09*320.19*320.09
01/19/2003 22:40:00*320.12*320.07*320.12*320.07
01/19/2003 22:45:00*320.03*320.03*320.07*320.03
01/19/2003 22:50:00*320.01*320.07*320.07*320.01
01/19/2003 22:55:00*319.95*320.04*320.07*319.95
01/19/2003 23:00:00*320.06*320.06*320.06*320.04
01/19/2003 23:05:00*320.1*320.1*320.1*320.06
01/19/2003 23:10:00*320.06*319.98*320.1*319.98
01/19/2003 23:15:00*320.06*320.06*320.06*319.98
01/19/2003 23:20:00*320.04*320.04*320.06*320.04
01/19/2003 23:25:00*320.07*320.01*320.07*320.01
01/19/2003 23:30:00*320.01*320.01*320.01*320.01
01/19/2003 23:35:00*320.07*320.07*320.07*320.01
01/19/2003 23:40:00*320.0*320.1*320.1*320.0
01/19/2003 23:45:00*320.09*320.09*320.1*320.09
01/19/2003 23:50:00*320.15*320.1*320.15*320.09
01/19/2003 23:55:00*320.04*320.1*320.1*320.04
01/20/2003 00:00:00*320.15*320.15*320.15*320.1
01/20/2003 00:05:00*320.1*320.18*320.18*320.1
01/20/2003 00:10:00*320.21*320.21*320.21*320.18
01/20/2003 00:15:00*320.22*320.22*320.22*320.21
01/20/2003 00:20:00*320.16*320.21*320.22*320.16
01/20/2003 00:25:00*320.22*320.16*320.22*320.16
01/20/2003 00:30:00*320.24*320.24*320.24*320.16
01/20/2003 00:35:00*320.27*320.33*320.33*320.24
01/20/2003 00:40:00*320.27*320.28*320.33*320.27
01/20/2003 00:45:00*320.28*320.28*320.28*320.28
01/20/2003 00:50:00*320.31*320.19*320.31*320.19
01/20/2003 00:55:00*320.21*320.21*320.21*320.19
01/20/2003 01:00:00*320.18*320.18*320.21*320.18
01/20/2003 01:05:00*320.16*320.16*320.18*320.16
01/20/2003 01:10:00*320.15*320.15*320.16*320.15
01/20/2003 01:15:00*320.15*320.15*320.15*320.15
01/20/2003 01:20:00*320.1*320.13*320.15*320.1
01/20/2003 01:25:00*320.18*320.15*320.18*320.13
01/20/2003 01:30:00*320.18*320.18*320.18*320.15
01/20/2003 01:35:00*320.25*320.25*320.25*320.18
01/20/2003 01:40:00*320.24*320.25*320.25*320.24
01/20/2003 01:45:00*320.28*320.28*320.28*320.25
01/20/2003 01:50:00*320.16*320.25*320.28*320.16
01/20/2003 01:55:00*320.22*320.19*320.25*320.19
01/20/2003 02:00:00*320.13*320.13*320.19*320.13
01/20/2003 02:05:00*320.18*320.12*320.18*320.12
01/20/2003 02:10:00*320.28*320.21*320.28*320.12
01/20/2003 02:15:00*320.21*320.21*320.21*320.21
01/20/2003 02:20:00*320.12*320.09*320.21*320.09
01/20/2003 02:25:00*320.28*320.18*320.28*320.09
01/20/2003 02:30:00*320.21*320.21*320.21*320.18
01/20/2003 02:35:00*320.15*320.1*320.21*320.1
01/20/2003 02:40:00*320.07*320.07*320.1*320.07
01/20/2003 02:45:00*320.16*320.16*320.16*320.07
01/20/2003 02:50:00*320.09*320.18*320.18*320.09
01/20/2003 02:55:00*320.16*320.12*320.18*320.12
01/20/2003 03:00:00*320.16*320.16*320.16*320.12
01/20/2003 03:05:00*320.1*319.97*320.16*319.97
01/20/2003 03:10:00*319.77*319.8*319.97*319.77
01/20/2003 03:15:00*319.86*319.86*319.86*319.8
01/20/2003 03:20:00*319.8*319.85*319.86*319.8
01/20/2003 03:25:00*319.89*319.86*319.89*319.85
01/20/2003 03:30:00*319.85*319.85*319.86*319.85
01/20/2003 03:35:00*319.83*319.86*319.86*319.83
01/20/2003 03:40:00*319.8*319.82*319.86*319.8
01/20/2003 03:45:00*319.79*319.79*319.82*319.79
01/20/2003 03:50:00*319.88*319.97*319.97*319.79
01/20/2003 03:55:00*319.91*319.91*319.97*319.91
01/20/2003 04:00:00*320.06*320.06*320.06*319.91
01/20/2003 04:05:00*319.97*319.97*320.06*319.97
01/20/2003 04:10:00*320.04*319.91*320.04*319.91
01/20/2003 04:15:00*319.89*319.89*319.91*319.89
01/20/2003 04:20:00*319.68*319.68*319.89*319.68
01/20/2003 04:25:00*319.76*319.49*319.76*319.49
01/20/2003 04:30:00*319.53*319.53*319.53*319.49
01/20/2003 04:35:00*319.49*319.58*319.58*319.49
01/20/2003 04:40:00*319.71*319.68*319.71*319.58
01/20/2003 04:45:00*319.74*319.74*319.74*319.68
01/20/2003 04:50:00*319.83*319.67*319.83*319.67
01/20/2003 04:55:00*319.74*319.83*319.83*319.67
01/20/2003 05:00:00*319.89*319.89*319.89*319.83
01/20/2003 05:05:00*319.82*319.68*319.89*319.68
01/20/2003 05:10:00*319.74*319.7*319.74*319.68
01/20/2003 05:15:00*319.74*319.74*319.74*319.7
01/20/2003 05:20:00*319.71*319.68*319.74*319.68
01/20/2003 05:25:00*319.62*319.65*319.68*319.62
01/20/2003 05:30:00*319.65*319.65*319.65*319.65
01/20/2003 05:35:00*319.71*319.71*319.71*319.65
01/20/2003 05:40:00*319.74*319.79*319.79*319.71
01/20/2003 05:45:00*319.68*319.68*319.79*319.68
01/20/2003 05:50:00*319.65*319.62*319.68*319.62
01/20/2003 05:55:00*319.68*319.7*319.7*319.62
01/20/2003 06:00:00*319.68*319.68*319.7*319.68
01/20/2003 06:05:00*319.73*319.88*319.88*319.68
01/20/2003 06:10:00*319.82*319.82*319.88*319.82
01/20/2003 06:15:00*319.76*319.76*319.82*319.76
01/20/2003 06:20:00*319.77*319.8*319.8*319.76
01/20/2003 06:25:00*319.76*319.71*319.8*319.71
01/20/2003 06:30:00*319.98*319.98*319.98*319.71
01/20/2003 06:35:00*319.94*319.86*319.98*319.86
01/20/2003 06:40:00*319.85*319.91*319.91*319.85
01/20/2003 06:45:00*319.91*319.91*319.91*319.91
01/20/2003 06:50:00*319.89*319.86*319.91*319.86
01/20/2003 06:55:00*319.85*319.92*319.92*319.85
01/20/2003 07:00:00*319.8*319.8*319.92*319.8
01/20/2003 07:05:00*319.86*319.92*319.92*319.8
01/20/2003 07:10:00*319.86*319.91*319.92*319.86
01/20/2003 07:15:00*320.0*320.0*320.0*319.91
01/20/2003 07:20:00*320.01*320.06*320.06*320.0
01/20/2003 07:25:00*319.97*319.92*320.06*319.92
01/20/2003 07:30:00*319.85*319.85*319.92*319.85
01/20/2003 07:35:00*319.89*319.92*319.92*319.85
01/20/2003 07:40:00*319.94*319.94*319.94*319.92
01/20/2003 07:45:00*319.92*319.92*319.94*319.92
01/20/2003 07:50:00*319.86*319.83*319.92*319.83
01/20/2003 07:55:00*319.89*319.82*319.89*319.82
01/20/2003 08:00:00*319.73*319.73*319.82*319.73
01/20/2003 08:05:00*319.71*319.86*319.86*319.71
01/20/2003 08:10:00*319.79*319.79*319.86*319.79
01/20/2003 08:15:00*319.85*319.85*319.85*319.79
01/20/2003 08:20:00*319.83*319.73*319.85*319.73
01/20/2003 08:25:00*319.65*319.77*319.77*319.65
01/20/2003 08:30:00*319.67*319.67*319.77*319.67
01/20/2003 08:35:00*319.5*319.73*319.73*319.5
01/20/2003 08:40:00*319.73*319.73*319.73*319.73
01/20/2003 08:45:00*319.71*319.71*319.73*319.71
01/20/2003 08:50:00*319.62*319.7*319.71*319.62
01/20/2003 08:55:00*319.7*319.7*319.7*319.7
01/20/2003 09:00:00*319.82*319.82*319.82*319.7
01/20/2003 09:05:00*319.76*319.77*319.82*319.76
01/20/2003 09:10:00*319.76*319.8*319.8*319.76
01/20/2003 09:15:00*319.76*319.76*319.8*319.76
01/20/2003 09:20:00*319.56*319.56*319.76*319.56
01/20/2003 09:25:00*319.47*319.41*319.56*319.41
01/20/2003 09:30:00*319.53*319.53*319.53*319.41
01/20/2003 09:35:00*319.4*319.34*319.53*319.34
01/20/2003 09:40:00*319.38*319.41*319.41*319.34
01/20/2003 09:45:00*319.47*319.47*319.47*319.41
01/20/2003 09:50:00*319.46*319.44*319.47*319.44
01/20/2003 09:55:00*319.41*319.53*319.53*319.41
01/20/2003 10:00:00*319.52*319.52*319.53*319.52
01/20/2003 10:05:00*319.44*319.53*319.53*319.44
01/20/2003 10:10:00*319.56*319.56*319.56*319.53
01/20/2003 10:15:00*319.56*319.56*319.56*319.56
01/20/2003 10:20:00*319.53*319.5*319.56*319.5
01/20/2003 10:25:00*319.56*319.56*319.56*319.5
01/20/2003 10:30:00*319.55*319.55*319.56*319.55
01/20/2003 10:35:00*319.59*319.56*319.59*319.55
01/20/2003 10:40:00*319.59*319.49*319.59*319.49
01/20/2003 10:45:00*319.34*319.34*319.49*319.34
01/20/2003 10:50:00*319.31*319.28*319.34*319.28
01/20/2003 10:55:00*319.23*319.2*319.28*319.2
01/20/2003 11:00:00*319.26*319.26*319.26*319.2
01/20/2003 11:05:00*319.38*319.44*319.44*319.26
01/20/2003 11:10:00*319.46*319.37*319.46*319.37
01/20/2003 11:15:00*319.49*319.49*319.49*319.37
01/20/2003 11:20:00*319.43*319.4*319.49*319.4
01/20/2003 11:25:00*319.35*319.4*319.4*319.35
01/20/2003 11:30:00*319.29*319.29*319.4*319.29
01/20/2003 11:35:00*319.2*319.25*319.29*319.2
01/20/2003 11:40:00*319.23*319.32*319.32*319.23
01/20/2003 11:45:00*319.28*319.28*319.32*319.28
01/20/2003 11:50:00*319.25*319.29*319.29*319.25
01/20/2003 11:55:00*319.26*319.29*319.29*319.26
01/20/2003 12:00:00*319.35*319.35*319.35*319.29
01/20/2003 12:05:00*319.67*319.37*319.67*319.35
01/20/2003 12:10:00*319.41*319.43*319.43*319.37
01/20/2003 12:15:00*319.34*319.34*319.43*319.34
01/20/2003 12:20:00*319.2*319.28*319.34*319.2
01/20/2003 12:25:00*319.25*319.23*319.28*319.23
01/20/2003 12:30:00*319.32*319.32*319.32*319.23
01/20/2003 12:35:00*319.23*319.13*319.32*319.13
01/20/2003 12:40:00*319.19*319.05*319.19*319.05
01/20/2003 12:45:00*318.83*318.83*319.05*318.83
01/20/2003 12:50:00*318.96*318.86*318.96*318.83
01/20/2003 12:55:00*318.91*318.89*318.91*318.86
01/20/2003 13:00:00*318.82*318.82*318.89*318.82
01/20/2003 13:05:00*318.85*318.86*318.86*318.82
01/20/2003 13:10:00*318.89*318.85*318.89*318.85
01/20/2003 13:15:00*318.83*318.83*318.85*318.83
01/20/2003 13:20:00*318.86*318.98*318.98*318.83
01/20/2003 13:25:00*318.95*319.01*319.01*318.95
01/20/2003 13:30:00*318.95*318.95*319.01*318.95
01/20/2003 13:35:00*319.01*319.01*319.01*318.95
01/20/2003 13:40:00*318.98*319.01*319.01*318.98
01/20/2003 13:45:00*319.01*319.01*319.01*319.01
01/20/2003 13:50:00*319.13*319.13*319.13*319.01
01/20/2003 13:55:00*319.23*319.16*319.23*319.13
01/20/2003 14:00:00*319.02*319.02*319.16*319.02
01/20/2003 14:05:00*318.95*319.04*319.04*318.95
01/20/2003 14:10:00*319.01*319.01*319.04*319.01
01/20/2003 14:15:00*319.07*319.07*319.07*319.01
01/20/2003 14:20:00*319.04*319.05*319.07*319.04
01/20/2003 14:25:00*318.89*319.04*319.05*318.89
01/20/2003 14:30:00*319.01*319.01*319.04*319.01
01/20/2003 14:35:00*318.98*318.96*319.01*318.96
01/20/2003 14:40:00*318.92*318.91*318.96*318.91
01/20/2003 14:45:00*318.95*318.95*318.95*318.91
01/20/2003 14:50:00*318.83*318.91*318.95*318.83
01/20/2003 14:55:00*318.89*318.98*318.98*318.89
01/20/2003 15:00:00*318.98*318.98*318.98*318.98
01/20/2003 15:05:00*318.95*318.96*318.98*318.95
01/20/2003 15:10:00*318.88*318.91*318.96*318.88
01/20/2003 15:15:00*318.92*318.92*318.92*318.91
01/20/2003 15:20:00*318.82*318.61*318.92*318.61
01/20/2003 15:25:00*319.04*318.95*319.04*318.61
01/20/2003 15:30:00*319.04*319.04*319.04*318.95
01/20/2003 15:35:00*318.93*319.07*319.07*318.93
01/20/2003 15:40:00*318.85*318.92*319.07*318.85
01/20/2003 15:45:00*318.71*318.71*318.92*318.71
01/20/2003 15:50:00*318.92*318.95*318.95*318.71
01/20/2003 15:55:00*318.83*319.1*319.1*318.83
01/20/2003 16:00:00*319.07*319.07*319.1*319.07
01/20/2003 16:05:00*319.01*319.04*319.07*319.01
01/20/2003 16:10:00*319.2*319.08*319.2*319.04
01/20/2003 16:15:00*319.04*319.04*319.08*319.04
01/20/2003 16:20:00*318.89*318.89*319.04*318.89
01/20/2003 16:25:00*319.16*318.95*319.16*318.89
01/20/2003 16:30:00*319.11*319.11*319.11*318.95
01/20/2003 16:35:00*319.2*319.14*319.2*319.11
01/20/2003 16:40:00*319.02*319.16*319.16*319.02
01/20/2003 16:45:00*319.19*319.19*319.19*319.16
01/20/2003 16:50:00*319.22*319.23*319.23*319.19
01/20/2003 16:55:00*319.19*319.23*319.23*319.19
01/20/2003 17:00:00*319.17*319.17*319.23*319.17
