01/16/2003 17:05:00*320.92*320.92*320.92*320.89
01/16/2003 17:10:00*320.86*320.96*320.96*320.86
01/16/2003 17:15:00*320.96*320.96*320.96*320.96
01/16/2003 17:20:00*320.95*320.93*320.96*320.93
01/16/2003 17:25:00*320.95*320.93*320.95*320.93
01/16/2003 17:30:00*320.95*320.95*320.95*320.93
01/16/2003 17:35:00*320.93*320.87*320.95*320.87
01/16/2003 17:40:00*320.93*320.93*320.93*320.87
01/16/2003 17:45:00*320.93*320.93*320.93*320.93
01/16/2003 17:50:00*320.83*320.86*320.93*320.83
01/16/2003 17:55:00*321.17*321.04*321.17*320.86
01/16/2003 18:00:00*321.02*321.02*321.04*321.02
01/16/2003 18:05:00*321.14*320.99*321.14*320.99
01/16/2003 18:10:00*321.14*320.98*321.14*320.98
01/16/2003 18:15:00*321.01*321.01*321.01*320.98
01/16/2003 18:20:00*320.83*321.02*321.02*320.83
01/16/2003 18:25:00*321.04*321.02*321.04*321.02
01/16/2003 18:30:00*321.02*321.02*321.02*321.02
01/16/2003 18:35:00*320.98*320.96*321.02*320.96
01/16/2003 18:40:00*320.99*320.86*320.99*320.86
01/16/2003 18:45:00*321.01*321.01*321.01*320.86
01/16/2003 18:50:00*320.98*320.95*321.01*320.95
01/16/2003 18:55:00*320.98*320.98*320.98*320.95
01/16/2003 19:00:00*320.93*320.93*320.98*320.93
01/16/2003 19:05:00*320.95*320.95*320.95*320.93
01/16/2003 19:10:00*320.86*320.93*320.95*320.86
01/16/2003 19:15:00*320.86*320.86*320.93*320.86
01/16/2003 19:20:00*320.95*320.99*320.99*320.86
01/16/2003 19:25:00*320.98*320.87*320.99*320.87
01/16/2003 19:30:00*320.78*320.78*320.87*320.78
01/16/2003 19:35:00*320.86*320.93*320.93*320.78
01/16/2003 19:40:00*320.86*320.8*320.93*320.8
01/16/2003 19:45:00*320.96*320.96*320.96*320.8
01/16/2003 19:50:00*320.93*320.95*320.96*320.93
01/16/2003 19:55:00*320.92*320.99*320.99*320.92
01/16/2003 20:00:00*321.04*321.04*321.04*320.99
01/16/2003 20:05:00*320.98*320.98*321.04*320.98
01/16/2003 20:10:00*320.96*320.99*320.99*320.96
01/16/2003 20:15:00*321.19*321.19*321.19*320.99
01/16/2003 20:20:00*321.02*321.08*321.19*321.02
01/16/2003 20:25:00*321.14*321.17*321.17*321.08
01/16/2003 20:30:00*321.27*321.27*321.27*321.17
01/16/2003 20:35:00*321.2*321.2*321.27*321.2
01/16/2003 20:40:00*321.3*321.3*321.3*321.2
01/16/2003 20:45:00*321.27*321.27*321.3*321.27
01/16/2003 20:50:00*321.23*321.27*321.27*321.23
01/16/2003 20:55:00*321.23*321.33*321.33*321.23
01/16/2003 21:00:00*321.2*321.2*321.33*321.2
01/16/2003 21:05:00*321.23*321.25*321.25*321.2
01/16/2003 21:10:00*321.22*321.2*321.25*321.2
01/16/2003 21:15:00*321.17*321.17*321.2*321.17
01/16/2003 21:20:00*321.11*321.08*321.17*321.08
01/16/2003 21:25:00*321.11*321.1*321.11*321.08
01/16/2003 21:30:00*321.1*321.1*321.1*321.1
01/16/2003 21:35:00*321.02*321.02*321.1*321.02
01/16/2003 21:40:00*321.08*321.04*321.08*321.02
01/16/2003 21:45:00*320.99*320.99*321.04*320.99
01/16/2003 21:50:00*321.04*320.95*321.04*320.95
01/16/2003 21:55:00*320.96*320.93*320.96*320.93
01/16/2003 22:00:00*320.92*320.92*320.93*320.92
01/16/2003 22:05:00*320.89*320.87*320.92*320.87
01/16/2003 22:10:00*320.93*320.96*320.96*320.87
01/16/2003 22:15:00*320.96*320.96*320.96*320.96
01/16/2003 22:20:00*321.05*320.98*321.05*320.96
01/16/2003 22:25:00*321.1*321.05*321.1*320.98
01/16/2003 22:30:00*321.04*321.04*321.05*321.04
01/16/2003 22:35:00*321.08*321.05*321.08*321.04
01/16/2003 22:40:00*321.17*321.14*321.17*321.05
01/16/2003 22:45:00*321.11*321.11*321.14*321.11
01/16/2003 22:50:00*321.07*321.1*321.11*321.07
01/16/2003 22:55:00*321.05*321.02*321.1*321.02
01/16/2003 23:00:00*321.07*321.07*321.07*321.02
01/16/2003 23:05:00*321.05*321.02*321.07*321.02
01/16/2003 23:10:00*320.99*320.99*321.02*320.99
01/16/2003 23:15:00*321.01*321.01*321.01*320.99
01/16/2003 23:20:00*321.02*321.05*321.05*321.01
01/16/2003 23:25:00*321.13*321.08*321.13*321.05
01/16/2003 23:30:00*321.11*321.11*321.11*321.08
01/16/2003 23:35:00*321.02*321.02*321.11*321.02
01/16/2003 23:40:00*321.04*321.02*321.04*321.02
01/16/2003 23:45:00*321.04*321.04*321.04*321.02
01/16/2003 23:50:00*320.93*320.96*321.04*320.93
01/16/2003 23:55:00*320.92*320.98*320.98*320.92
01/17/2003 00:00:00*320.99*320.99*320.99*320.98
01/17/2003 00:05:00*321.04*320.95*321.04*320.95
01/17/2003 00:10:00*320.99*321.05*321.05*320.95
01/17/2003 00:15:00*320.98*320.98*321.05*320.98
01/17/2003 00:20:00*321.02*320.98*321.02*320.98
01/17/2003 00:25:00*321.05*320.95*321.05*320.95
01/17/2003 00:30:00*320.95*320.95*320.95*320.95
01/17/2003 00:35:00*320.89*320.87*320.95*320.87
01/17/2003 00:40:00*320.84*320.84*320.87*320.84
01/17/2003 00:45:00*320.84*320.84*320.84*320.84
01/17/2003 00:50:00*320.86*320.92*320.92*320.84
01/17/2003 00:55:00*320.84*320.87*320.92*320.84
01/17/2003 01:00:00*320.93*320.93*320.93*320.87
01/17/2003 01:05:00*320.96*320.96*320.96*320.93
01/17/2003 01:10:00*320.89*320.8*320.96*320.8
01/17/2003 01:15:00*320.72*320.72*320.8*320.72
01/17/2003 01:20:00*320.78*320.65*320.78*320.65
01/17/2003 01:25:00*320.8*320.72*320.8*320.65
01/17/2003 01:30:00*320.75*320.75*320.75*320.72
01/17/2003 01:35:00*320.83*320.77*320.83*320.75
01/17/2003 01:40:00*320.93*320.93*320.93*320.77
01/17/2003 01:45:00*320.93*320.93*320.93*320.93
01/17/2003 01:50:00*320.87*320.95*320.95*320.87
01/17/2003 01:55:00*320.86*320.81*320.95*320.81
01/17/2003 02:00:00*320.92*320.92*320.92*320.81
01/17/2003 02:05:00*320.81*320.8*320.92*320.8
01/17/2003 02:10:00*320.84*320.84*320.84*320.8
01/17/2003 02:15:00*320.89*320.89*320.89*320.84
01/17/2003 02:20:00*320.96*321.08*321.08*320.89
01/17/2003 02:25:00*320.95*320.96*321.08*320.95
01/17/2003 02:30:00*320.92*320.92*320.96*320.92
01/17/2003 02:35:00*320.98*320.9*320.98*320.9
01/17/2003 02:40:00*320.96*320.95*320.96*320.9
01/17/2003 02:45:00*320.95*320.95*320.95*320.95
01/17/2003 02:50:00*320.8*320.8*320.95*320.8
01/17/2003 02:55:00*320.92*320.81*320.92*320.8
01/17/2003 03:00:00*320.72*320.72*320.81*320.72
01/17/2003 03:05:00*320.56*320.6*320.72*320.56
01/17/2003 03:10:00*320.43*320.42*320.6*320.42
01/17/2003 03:15:00*320.37*320.37*320.42*320.37
01/17/2003 03:20:00*320.49*320.6*320.6*320.37
01/17/2003 03:25:00*320.65*320.65*320.65*320.6
01/17/2003 03:30:00*320.69*320.69*320.69*320.65
01/17/2003 03:35:00*320.52*320.56*320.69*320.52
01/17/2003 03:40:00*320.59*320.59*320.59*320.56
01/17/2003 03:45:00*320.51*320.51*320.59*320.51
01/17/2003 03:50:00*320.48*320.51*320.51*320.48
01/17/2003 03:55:00*320.33*320.22*320.51*320.22
01/17/2003 04:00:00*320.27*320.27*320.27*320.22
01/17/2003 04:05:00*320.22*320.15*320.27*320.15
01/17/2003 04:10:00*320.18*320.18*320.18*320.15
01/17/2003 04:15:00*320.33*320.33*320.33*320.18
01/17/2003 04:20:00*320.36*320.28*320.36*320.28
01/17/2003 04:25:00*320.18*320.18*320.28*320.18
01/17/2003 04:30:00*319.64*319.56*320.18*319.56
01/17/2003 04:35:00*319.67*319.41*319.67*319.41
01/17/2003 04:40:00*319.4*319.56*319.56*319.4
01/17/2003 04:45:00*319.52*319.52*319.56*319.52
01/17/2003 04:50:00*319.65*319.52*319.65*319.52
01/17/2003 04:55:00*319.55*319.55*319.55*319.52
01/17/2003 05:00:00*319.52*319.55*319.55*319.52
01/17/2003 05:05:00*319.58*319.67*319.67*319.55
01/17/2003 05:10:00*319.73*319.73*319.73*319.67
01/17/2003 05:15:00*319.82*319.82*319.82*319.73
01/17/2003 05:20:00*319.71*319.79*319.82*319.71
01/17/2003 05:25:00*319.74*319.94*319.94*319.74
01/17/2003 05:30:00*319.85*319.85*319.94*319.85
01/17/2003 05:35:00*319.8*319.8*319.85*319.8
01/17/2003 05:40:00*319.82*319.76*319.82*319.76
01/17/2003 05:45:00*319.76*319.76*319.76*319.76
01/17/2003 05:50:00*319.79*319.76*319.79*319.76
01/17/2003 05:55:00*319.7*319.79*319.79*319.7
01/17/2003 06:00:00*319.89*319.89*319.89*319.79
01/17/2003 06:05:00*319.97*319.77*319.97*319.77
01/17/2003 06:10:00*319.88*319.97*319.97*319.77
01/17/2003 06:15:00*320.03*320.03*320.03*319.97
01/17/2003 06:20:00*320.01*320.01*320.03*320.01
01/17/2003 06:25:00*319.86*319.89*320.01*319.86
01/17/2003 06:30:00*319.86*319.86*319.89*319.86
01/17/2003 06:35:00*319.88*319.92*319.92*319.86
01/17/2003 06:40:00*319.91*319.91*319.92*319.91
01/17/2003 06:45:00*320.0*320.0*320.0*319.91
01/17/2003 06:50:00*319.94*319.89*320.0*319.89
01/17/2003 06:55:00*319.88*319.97*319.97*319.88
01/17/2003 07:00:00*320.03*320.03*320.03*319.97
01/17/2003 07:05:00*320.03*320.03*320.03*320.03
01/17/2003 07:10:00*319.94*319.89*320.03*319.89
01/17/2003 07:15:00*319.94*319.94*319.94*319.89
01/17/2003 07:20:00*319.98*319.97*319.98*319.94
01/17/2003 07:25:00*319.91*319.91*319.97*319.91
01/17/2003 07:30:00*319.94*319.94*319.94*319.91
01/17/2003 07:35:00*319.95*320.04*320.04*319.94
01/17/2003 07:40:00*320.06*320.04*320.06*320.04
01/17/2003 07:45:00*319.94*319.94*320.04*319.94
01/17/2003 07:50:00*320.0*319.97*320.0*319.94
01/17/2003 07:55:00*319.91*319.91*319.97*319.91
01/17/2003 08:00:00*319.82*319.82*319.91*319.82
01/17/2003 08:05:00*319.74*319.8*319.82*319.74
01/17/2003 08:10:00*319.73*319.74*319.8*319.73
01/17/2003 08:15:00*319.83*319.83*319.83*319.74
01/17/2003 08:20:00*320.0*319.91*320.0*319.83
01/17/2003 08:25:00*319.92*319.92*319.92*319.91
01/17/2003 08:30:00*319.94*319.94*319.94*319.92
01/17/2003 08:35:00*319.92*319.74*319.94*319.74
01/17/2003 08:40:00*319.7*319.7*319.74*319.7
01/17/2003 08:45:00*319.71*319.74*319.74*319.7
01/17/2003 08:50:00*319.67*319.77*319.77*319.67
01/17/2003 08:55:00*319.67*319.64*319.77*319.64
01/17/2003 09:00:00*319.61*319.61*319.64*319.61
01/17/2003 09:05:00*319.62*319.52*319.62*319.52
01/17/2003 09:10:00*319.56*319.46*319.56*319.46
01/17/2003 09:15:00*319.49*319.49*319.49*319.46
01/17/2003 09:20:00*319.52*319.19*319.52*319.19
01/17/2003 09:25:00*319.2*319.43*319.43*319.19
01/17/2003 09:30:00*319.34*319.34*319.43*319.34
01/17/2003 09:35:00*319.79*319.73*319.79*319.34
01/17/2003 09:40:00*319.53*319.73*319.73*319.53
01/17/2003 09:45:00*319.73*319.73*319.73*319.73
01/17/2003 09:50:00*319.58*319.68*319.73*319.58
01/17/2003 09:55:00*319.64*319.89*319.89*319.64
01/17/2003 10:00:00*319.73*319.73*319.89*319.73
01/17/2003 10:05:00*319.82*319.76*319.82*319.73
01/17/2003 10:10:00*319.7*319.76*319.76*319.7
01/17/2003 10:15:00*319.88*319.88*319.88*319.76
01/17/2003 10:20:00*319.85*319.95*319.95*319.85
01/17/2003 10:25:00*320.01*319.94*320.01*319.94
01/17/2003 10:30:00*320.06*320.06*320.06*319.94
01/17/2003 10:35:00*320.03*319.83*320.06*319.83
01/17/2003 10:40:00*319.89*319.79*319.89*319.79
01/17/2003 10:45:00*319.86*319.86*319.86*319.79
01/17/2003 10:50:00*320.0*319.71*320.0*319.71
01/17/2003 10:55:00*319.67*319.83*319.83*319.67
01/17/2003 11:00:00*319.88*319.88*319.88*319.83
01/17/2003 11:05:00*319.74*319.77*319.88*319.74
01/17/2003 11:10:00*319.67*319.68*319.77*319.67
01/17/2003 11:15:00*319.62*319.62*319.68*319.62
01/17/2003 11:20:00*319.73*319.8*319.8*319.62
01/17/2003 11:25:00*319.73*319.67*319.8*319.67
01/17/2003 11:30:00*319.88*319.88*319.88*319.67
01/17/2003 11:35:00*319.74*319.68*319.88*319.68
01/17/2003 11:40:00*319.64*319.68*319.68*319.64
01/17/2003 11:45:00*319.74*319.74*319.74*319.68
01/17/2003 11:50:00*319.7*319.79*319.79*319.7
01/17/2003 11:55:00*319.73*319.79*319.79*319.73
01/17/2003 12:00:00*319.76*319.76*319.79*319.76
01/17/2003 12:05:00*319.62*319.53*319.76*319.53
01/17/2003 12:10:00*319.44*319.49*319.53*319.44
01/17/2003 12:15:00*319.5*319.5*319.5*319.49
01/17/2003 12:20:00*319.64*319.55*319.64*319.5
01/17/2003 12:25:00*319.56*319.62*319.62*319.55
01/17/2003 12:30:00*319.67*319.67*319.67*319.62
01/17/2003 12:35:00*319.71*319.64*319.71*319.64
01/17/2003 12:40:00*319.62*319.62*319.64*319.62
01/17/2003 12:45:00*319.64*319.64*319.64*319.62
01/17/2003 12:50:00*319.46*319.55*319.64*319.46
01/17/2003 12:55:00*319.53*319.73*319.73*319.53
01/17/2003 13:00:00*319.74*319.74*319.74*319.73
01/17/2003 13:05:00*319.85*319.79*319.85*319.74
01/17/2003 13:10:00*319.73*319.76*319.79*319.73
01/17/2003 13:15:00*319.77*319.77*319.77*319.76
01/17/2003 13:20:00*319.73*319.73*319.77*319.73
01/17/2003 13:25:00*319.65*319.65*319.73*319.65
01/17/2003 13:30:00*319.58*319.58*319.65*319.58
01/17/2003 13:35:00*319.65*319.77*319.77*319.58
01/17/2003 13:40:00*319.71*319.82*319.82*319.71
01/17/2003 13:45:00*319.82*319.82*319.82*319.82
01/17/2003 13:50:00*319.83*319.86*319.86*319.82
01/17/2003 13:55:00*319.71*319.82*319.86*319.71
01/17/2003 14:00:00*319.73*319.73*319.82*319.73
01/17/2003 14:05:00*319.74*319.73*319.74*319.73
01/17/2003 14:10:00*319.88*319.86*319.88*319.73
01/17/2003 14:15:00*319.59*319.59*319.86*319.59
01/17/2003 14:20:00*319.79*319.64*319.79*319.59
01/17/2003 14:25:00*319.55*319.71*319.71*319.55
01/17/2003 14:30:00*319.65*319.65*319.71*319.65
01/17/2003 14:35:00*319.44*319.49*319.65*319.44
01/17/2003 14:40:00*319.62*319.73*319.73*319.49
01/17/2003 14:45:00*319.53*319.53*319.73*319.53
01/17/2003 14:50:00*319.37*319.55*319.55*319.37
01/17/2003 14:55:00*319.5*319.5*319.55*319.5
01/17/2003 15:00:00*319.43*319.43*319.5*319.43
01/17/2003 15:05:00*319.5*319.55*319.55*319.43
01/17/2003 15:10:00*319.5*319.49*319.55*319.49
01/17/2003 15:15:00*319.44*319.44*319.49*319.44
01/17/2003 15:20:00*319.46*319.5*319.5*319.44
01/17/2003 15:25:00*319.31*319.4*319.5*319.31
01/17/2003 15:30:00*319.56*319.56*319.56*319.4
01/17/2003 15:35:00*319.35*319.25*319.56*319.25
01/17/2003 15:40:00*319.5*319.37*319.5*319.25
01/17/2003 15:45:00*319.5*319.5*319.5*319.37
01/17/2003 15:50:00*319.41*319.52*319.52*319.41
01/17/2003 15:55:00*319.4*319.34*319.52*319.34
01/17/2003 16:00:00*319.34*319.34*319.34*319.34
01/17/2003 16:05:00*319.41*319.31*319.41*319.31
01/17/2003 16:10:00*319.35*319.5*319.5*319.31
01/17/2003 16:15:00*319.44*319.44*319.5*319.44
01/17/2003 16:20:00*319.43*319.4*319.44*319.4
01/17/2003 16:25:00*319.32*319.32*319.4*319.32
01/17/2003 16:30:00*319.38*319.38*319.38*319.32
01/17/2003 16:35:00*319.35*319.22*319.38*319.22
01/17/2003 16:40:00*319.34*319.26*319.34*319.22
01/17/2003 16:45:00*319.14*319.14*319.26*319.14
01/17/2003 16:50:00*319.34*319.31*319.34*319.14
01/17/2003 16:55:00*319.37*319.38*319.38*319.31
01/17/2003 17:00:00*319.31*319.31*319.38*319.31
