01/15/2003 17:05:00*322.63*322.6*322.73*322.6
01/15/2003 17:10:00*322.54*322.42*322.6*322.42
01/15/2003 17:15:00*322.57*322.57*322.57*322.42
01/15/2003 17:20:00*322.59*322.59*322.59*322.57
01/15/2003 17:25:00*322.57*322.6*322.6*322.57
01/15/2003 17:30:00*322.71*322.71*322.71*322.6
01/15/2003 17:35:00*322.65*322.65*322.71*322.65
01/15/2003 17:40:00*322.68*322.59*322.68*322.59
01/15/2003 17:45:00*322.62*322.62*322.62*322.59
01/15/2003 17:50:00*322.68*322.65*322.68*322.62
01/15/2003 17:55:00*322.8*322.8*322.8*322.65
01/15/2003 18:00:00*322.89*322.89*322.89*322.8
01/15/2003 18:05:00*322.8*322.8*322.89*322.8
01/15/2003 18:10:00*322.79*322.76*322.8*322.76
01/15/2003 18:15:00*322.82*322.82*322.82*322.76
01/15/2003 18:20:00*322.76*322.76*322.82*322.76
01/15/2003 18:25:00*322.7*322.82*322.82*322.7
01/15/2003 18:30:00*322.77*322.77*322.82*322.77
01/15/2003 18:35:00*322.63*322.63*322.77*322.63
01/15/2003 18:40:00*322.66*322.66*322.66*322.63
01/15/2003 18:45:00*322.66*322.66*322.66*322.66
01/15/2003 18:50:00*322.59*322.56*322.66*322.56
01/15/2003 18:55:00*322.77*322.74*322.77*322.56
01/15/2003 19:00:00*322.68*322.68*322.74*322.68
01/15/2003 19:05:00*322.85*322.79*322.85*322.68
01/15/2003 19:10:00*322.89*322.88*322.89*322.79
01/15/2003 19:15:00*322.79*322.79*322.88*322.79
01/15/2003 19:20:00*322.82*322.82*322.82*322.79
01/15/2003 19:25:00*322.85*322.82*322.85*322.82
01/15/2003 19:30:00*322.86*322.86*322.86*322.82
01/15/2003 19:35:00*322.77*322.77*322.86*322.77
01/15/2003 19:40:00*322.8*322.8*322.8*322.77
01/15/2003 19:45:00*322.62*322.62*322.8*322.62
01/15/2003 19:50:00*322.66*322.7*322.7*322.62
01/15/2003 19:55:00*322.71*322.86*322.86*322.7
01/15/2003 20:00:00*322.74*322.74*322.86*322.74
01/15/2003 20:05:00*322.76*322.82*322.82*322.74
01/15/2003 20:10:00*322.83*322.82*322.83*322.82
01/15/2003 20:15:00*322.76*322.76*322.82*322.76
01/15/2003 20:20:00*322.85*322.82*322.85*322.76
01/15/2003 20:25:00*322.85*322.88*322.88*322.82
01/15/2003 20:30:00*322.92*322.92*322.92*322.88
01/15/2003 20:35:00*322.91*322.85*322.92*322.85
01/15/2003 20:40:00*322.8*322.79*322.85*322.79
01/15/2003 20:45:00*322.74*322.74*322.79*322.74
01/15/2003 20:50:00*322.86*322.79*322.86*322.74
01/15/2003 20:55:00*322.79*322.79*322.79*322.79
01/15/2003 21:00:00*322.76*322.76*322.79*322.76
01/15/2003 21:05:00*322.83*322.83*322.83*322.76
01/15/2003 21:10:00*322.82*322.82*322.83*322.82
01/15/2003 21:15:00*322.85*322.85*322.85*322.82
01/15/2003 21:20:00*322.83*322.79*322.85*322.79
01/15/2003 21:25:00*322.82*322.85*322.85*322.79
01/15/2003 21:30:00*322.94*322.94*322.94*322.85
01/15/2003 21:35:00*322.82*322.91*322.94*322.82
01/15/2003 21:40:00*322.82*322.89*322.91*322.82
01/15/2003 21:45:00*322.83*322.83*322.89*322.83
01/15/2003 21:50:00*322.89*322.82*322.89*322.82
01/15/2003 21:55:00*322.79*322.83*322.83*322.79
01/15/2003 22:00:00*322.82*322.82*322.83*322.82
01/15/2003 22:05:00*322.89*322.89*322.89*322.82
01/15/2003 22:10:00*322.94*322.99*322.99*322.89
01/15/2003 22:15:00*322.89*322.89*322.99*322.89
01/15/2003 22:20:00*322.92*322.8*322.92*322.8
01/15/2003 22:25:00*322.88*322.88*322.88*322.8
01/15/2003 22:30:00*322.92*322.92*322.92*322.88
01/15/2003 22:35:00*322.94*322.94*322.94*322.92
01/15/2003 22:40:00*322.94*322.94*322.94*322.94
01/15/2003 22:45:00*322.96*322.96*322.96*322.94
01/15/2003 22:50:00*322.85*322.82*322.96*322.82
01/15/2003 22:55:00*322.88*322.82*322.88*322.82
01/15/2003 23:00:00*322.82*322.82*322.82*322.82
01/15/2003 23:05:00*322.88*322.88*322.88*322.82
01/15/2003 23:10:00*323.05*323.08*323.08*322.88
01/15/2003 23:15:00*323.08*323.08*323.08*323.08
01/15/2003 23:20:00*322.99*322.92*323.08*322.92
01/15/2003 23:25:00*322.83*322.96*322.96*322.83
01/15/2003 23:30:00*322.88*322.88*322.96*322.88
01/15/2003 23:35:00*322.85*322.85*322.88*322.85
01/15/2003 23:40:00*322.91*322.83*322.91*322.83
01/15/2003 23:45:00*322.92*322.92*322.92*322.83
01/15/2003 23:50:00*322.91*322.94*322.94*322.91
01/15/2003 23:55:00*322.88*322.79*322.94*322.79
01/16/2003 00:00:00*322.85*322.85*322.85*322.79
01/16/2003 00:05:00*322.91*322.94*322.94*322.85
01/16/2003 00:10:00*322.91*322.91*322.94*322.91
01/16/2003 00:15:00*322.96*322.96*322.96*322.91
01/16/2003 00:20:00*322.86*322.89*322.96*322.86
01/16/2003 00:25:00*322.85*322.88*322.89*322.85
01/16/2003 00:30:00*322.88*322.88*322.88*322.88
01/16/2003 00:35:00*322.89*322.88*322.89*322.88
01/16/2003 00:40:00*322.83*322.7*322.88*322.7
01/16/2003 00:45:00*322.86*322.86*322.86*322.7
01/16/2003 00:50:00*322.82*322.86*322.86*322.82
01/16/2003 00:55:00*322.83*322.83*322.86*322.83
01/16/2003 01:00:00*322.83*322.83*322.83*322.83
01/16/2003 01:05:00*322.74*322.73*322.83*322.73
01/16/2003 01:10:00*322.71*322.6*322.73*322.6
01/16/2003 01:15:00*322.51*322.51*322.6*322.51
01/16/2003 01:20:00*322.53*322.47*322.53*322.47
01/16/2003 01:25:00*322.24*322.41*322.47*322.24
01/16/2003 01:30:00*322.33*322.33*322.41*322.33
01/16/2003 01:35:00*322.34*322.34*322.34*322.33
01/16/2003 01:40:00*322.37*322.3*322.37*322.3
01/16/2003 01:45:00*322.27*322.27*322.3*322.27
01/16/2003 01:50:00*322.39*322.36*322.39*322.27
01/16/2003 01:55:00*322.33*322.31*322.36*322.31
01/16/2003 02:00:00*322.28*322.28*322.31*322.28
01/16/2003 02:05:00*322.3*322.27*322.3*322.27
01/16/2003 02:10:00*322.33*322.34*322.34*322.27
01/16/2003 02:15:00*322.42*322.42*322.42*322.34
01/16/2003 02:20:00*322.28*322.22*322.42*322.22
01/16/2003 02:25:00*322.18*322.19*322.22*322.18
01/16/2003 02:30:00*322.22*322.22*322.22*322.19
01/16/2003 02:35:00*322.31*322.27*322.31*322.22
01/16/2003 02:40:00*322.37*322.37*322.37*322.27
01/16/2003 02:45:00*322.36*322.36*322.37*322.36
01/16/2003 02:50:00*322.33*322.31*322.36*322.31
01/16/2003 02:55:00*322.36*322.37*322.37*322.31
01/16/2003 03:00:00*322.45*322.45*322.45*322.37
01/16/2003 03:05:00*322.48*322.57*322.57*322.45
01/16/2003 03:10:00*322.66*322.63*322.66*322.57
01/16/2003 03:15:00*322.62*322.62*322.63*322.62
01/16/2003 03:20:00*322.56*322.7*322.7*322.56
01/16/2003 03:25:00*322.76*322.68*322.76*322.68
01/16/2003 03:30:00*322.83*322.83*322.83*322.68
01/16/2003 03:35:00*322.63*322.45*322.83*322.45
01/16/2003 03:40:00*322.56*322.56*322.56*322.45
01/16/2003 03:45:00*322.48*322.48*322.56*322.48
01/16/2003 03:50:00*322.53*322.53*322.53*322.48
01/16/2003 03:55:00*322.56*322.5*322.56*322.5
01/16/2003 04:00:00*322.44*322.44*322.5*322.44
01/16/2003 04:05:00*322.51*322.19*322.51*322.19
01/16/2003 04:10:00*322.25*322.27*322.27*322.19
01/16/2003 04:15:00*322.24*322.24*322.27*322.24
01/16/2003 04:20:00*322.09*322.19*322.24*322.09
01/16/2003 04:25:00*322.16*322.13*322.19*322.13
01/16/2003 04:30:00*322.37*322.37*322.37*322.13
01/16/2003 04:35:00*322.34*322.44*322.44*322.34
01/16/2003 04:40:00*322.5*322.47*322.5*322.44
01/16/2003 04:45:00*322.42*322.42*322.47*322.42
01/16/2003 04:50:00*322.36*322.41*322.42*322.36
01/16/2003 04:55:00*322.33*322.5*322.5*322.33
01/16/2003 05:00:00*322.37*322.37*322.5*322.37
01/16/2003 05:05:00*322.36*322.28*322.37*322.28
01/16/2003 05:10:00*322.28*322.28*322.28*322.28
01/16/2003 05:15:00*322.34*322.34*322.34*322.28
01/16/2003 05:20:00*322.33*322.22*322.34*322.22
01/16/2003 05:25:00*322.34*322.34*322.34*322.22
01/16/2003 05:30:00*322.25*322.25*322.34*322.25
01/16/2003 05:35:00*322.37*322.22*322.37*322.22
01/16/2003 05:40:00*322.18*322.13*322.22*322.13
01/16/2003 05:45:00*322.28*322.28*322.28*322.13
01/16/2003 05:50:00*322.19*322.34*322.34*322.19
01/16/2003 05:55:00*322.33*322.45*322.45*322.33
01/16/2003 06:00:00*322.53*322.53*322.53*322.45
01/16/2003 06:05:00*322.47*322.56*322.56*322.47
01/16/2003 06:10:00*322.37*322.39*322.56*322.37
01/16/2003 06:15:00*322.59*322.59*322.59*322.39
01/16/2003 06:20:00*322.53*322.42*322.59*322.42
01/16/2003 06:25:00*322.45*322.54*322.54*322.42
01/16/2003 06:30:00*322.37*322.37*322.54*322.37
01/16/2003 06:35:00*322.48*322.5*322.5*322.37
01/16/2003 06:40:00*322.31*322.24*322.5*322.24
01/16/2003 06:45:00*322.31*322.31*322.31*322.24
01/16/2003 06:50:00*322.33*322.37*322.37*322.31
01/16/2003 06:55:00*322.47*322.34*322.47*322.34
01/16/2003 07:00:00*322.34*322.34*322.34*322.34
01/16/2003 07:05:00*322.5*322.47*322.5*322.34
01/16/2003 07:10:00*322.56*322.45*322.56*322.45
01/16/2003 07:15:00*322.48*322.48*322.48*322.45
01/16/2003 07:20:00*322.47*322.48*322.48*322.47
01/16/2003 07:25:00*322.39*322.5*322.5*322.39
01/16/2003 07:30:00*322.45*322.45*322.5*322.45
01/16/2003 07:35:00*322.39*322.54*322.54*322.39
01/16/2003 07:40:00*322.5*322.41*322.54*322.41
01/16/2003 07:45:00*322.42*322.42*322.42*322.41
01/16/2003 07:50:00*322.41*322.41*322.42*322.41
01/16/2003 07:55:00*322.47*322.44*322.47*322.41
01/16/2003 08:00:00*322.42*322.42*322.44*322.42
01/16/2003 08:05:00*322.48*322.54*322.54*322.42
01/16/2003 08:10:00*322.53*322.6*322.6*322.53
01/16/2003 08:15:00*322.54*322.54*322.6*322.54
01/16/2003 08:20:00*322.56*322.63*322.63*322.54
01/16/2003 08:25:00*322.57*322.47*322.63*322.47
01/16/2003 08:30:00*322.53*322.53*322.53*322.47
01/16/2003 08:35:00*322.6*322.54*322.6*322.53
01/16/2003 08:40:00*322.53*322.53*322.54*322.53
01/16/2003 08:45:00*322.53*322.53*322.53*322.53
01/16/2003 08:50:00*322.54*322.45*322.54*322.45
01/16/2003 08:55:00*322.27*322.13*322.45*322.13
01/16/2003 09:00:00*322.13*322.13*322.13*322.13
01/16/2003 09:05:00*322.31*322.16*322.31*322.13
01/16/2003 09:10:00*322.1*322.1*322.16*322.1
01/16/2003 09:15:00*322.13*322.13*322.13*322.1
01/16/2003 09:20:00*322.07*322.18*322.18*322.07
01/16/2003 09:25:00*322.34*322.34*322.34*322.18
01/16/2003 09:30:00*322.1*322.1*322.34*322.1
01/16/2003 09:35:00*322.28*322.28*322.28*322.1
01/16/2003 09:40:00*322.31*322.31*322.31*322.28
01/16/2003 09:45:00*322.19*322.19*322.31*322.19
01/16/2003 09:50:00*322.3*322.34*322.34*322.19
01/16/2003 09:55:00*322.37*322.37*322.37*322.34
01/16/2003 10:00:00*322.47*322.47*322.47*322.37
01/16/2003 10:05:00*322.53*322.6*322.6*322.47
01/16/2003 10:10:00*322.51*322.59*322.6*322.51
01/16/2003 10:15:00*322.6*322.6*322.6*322.59
01/16/2003 10:20:00*322.5*322.59*322.6*322.5
01/16/2003 10:25:00*322.5*322.3*322.59*322.3
01/16/2003 10:30:00*322.44*322.44*322.44*322.3
01/16/2003 10:35:00*322.39*322.42*322.44*322.39
01/16/2003 10:40:00*322.39*322.48*322.48*322.39
01/16/2003 10:45:00*322.33*322.33*322.48*322.33
01/16/2003 10:50:00*322.31*322.28*322.33*322.28
01/16/2003 10:55:00*322.31*322.21*322.31*322.21
01/16/2003 11:00:00*322.37*322.37*322.37*322.21
01/16/2003 11:05:00*322.22*322.15*322.37*322.15
01/16/2003 11:10:00*322.27*322.41*322.41*322.15
01/16/2003 11:15:00*322.31*322.31*322.41*322.31
01/16/2003 11:20:00*322.5*322.56*322.56*322.31
01/16/2003 11:25:00*322.68*322.07*322.68*322.07
01/16/2003 11:30:00*322.13*322.13*322.13*322.07
01/16/2003 11:35:00*322.25*322.05*322.25*322.05
01/16/2003 11:40:00*322.13*322.13*322.13*322.05
01/16/2003 11:45:00*322.44*322.44*322.44*322.13
01/16/2003 11:50:00*322.3*322.24*322.44*322.24
01/16/2003 11:55:00*322.28*322.28*322.28*322.24
01/16/2003 12:00:00*322.27*322.27*322.28*322.27
01/16/2003 12:05:00*322.34*322.15*322.34*322.15
01/16/2003 12:10:00*322.13*321.9*322.15*321.9
01/16/2003 12:15:00*322.12*322.12*322.12*321.9
01/16/2003 12:20:00*321.92*322.05*322.12*321.92
01/16/2003 12:25:00*322.34*322.07*322.34*322.05
01/16/2003 12:30:00*321.98*321.98*322.07*321.98
01/16/2003 12:35:00*321.87*321.95*321.98*321.87
01/16/2003 12:40:00*321.99*322.1*322.1*321.95
01/16/2003 12:45:00*322.02*322.02*322.1*322.02
01/16/2003 12:50:00*322.04*321.92*322.04*321.92
01/16/2003 12:55:00*321.83*321.77*321.92*321.77
01/16/2003 13:00:00*321.54*321.54*321.77*321.54
01/16/2003 13:05:00*321.33*321.01*321.54*321.01
01/16/2003 13:10:00*320.75*321.1*321.1*320.75
01/16/2003 13:15:00*321.08*321.08*321.1*321.08
01/16/2003 13:20:00*320.96*320.98*321.08*320.96
01/16/2003 13:25:00*321.04*320.92*321.04*320.92
01/16/2003 13:30:00*320.77*320.77*320.92*320.77
01/16/2003 13:35:00*320.92*320.86*320.92*320.77
01/16/2003 13:40:00*320.89*320.99*320.99*320.86
01/16/2003 13:45:00*320.81*320.81*320.99*320.81
01/16/2003 13:50:00*320.83*320.72*320.83*320.72
01/16/2003 13:55:00*320.84*320.96*320.96*320.72
01/16/2003 14:00:00*321.01*321.01*321.01*320.96
01/16/2003 14:05:00*320.95*320.96*321.01*320.95
01/16/2003 14:10:00*321.01*320.95*321.01*320.95
01/16/2003 14:15:00*321.07*321.07*321.07*320.95
01/16/2003 14:20:00*321.02*320.92*321.07*320.92
01/16/2003 14:25:00*321.02*320.96*321.02*320.92
01/16/2003 14:30:00*321.02*321.02*321.02*320.96
01/16/2003 14:35:00*321.13*321.16*321.16*321.02
01/16/2003 14:40:00*321.05*320.99*321.16*320.99
01/16/2003 14:45:00*320.89*320.89*320.99*320.89
01/16/2003 14:50:00*320.87*320.95*320.95*320.87
01/16/2003 14:55:00*320.99*320.93*320.99*320.93
01/16/2003 15:00:00*320.99*320.99*320.99*320.93
01/16/2003 15:05:00*320.9*320.89*320.99*320.89
01/16/2003 15:10:00*320.96*320.96*320.96*320.89
01/16/2003 15:15:00*320.92*320.92*320.96*320.92
01/16/2003 15:20:00*320.86*320.9*320.92*320.86
01/16/2003 15:25:00*320.98*320.92*320.98*320.9
01/16/2003 15:30:00*320.92*320.92*320.92*320.92
01/16/2003 15:35:00*320.95*320.95*320.95*320.92
01/16/2003 15:40:00*320.99*320.93*320.99*320.93
01/16/2003 15:45:00*320.93*320.93*320.93*320.93
01/16/2003 15:50:00*320.92*320.95*320.95*320.92
01/16/2003 15:55:00*320.93*320.96*320.96*320.93
01/16/2003 16:00:00*320.96*320.96*320.96*320.96
01/16/2003 16:05:00*320.95*320.95*320.96*320.95
01/16/2003 16:10:00*320.98*321.01*321.01*320.95
01/16/2003 16:15:00*320.92*320.92*321.01*320.92
01/16/2003 16:20:00*320.95*320.93*320.95*320.92
01/16/2003 16:25:00*320.95*320.89*320.95*320.89
01/16/2003 16:30:00*320.92*320.92*320.92*320.89
01/16/2003 16:35:00*320.87*320.87*320.92*320.87
01/16/2003 16:40:00*320.92*321.11*321.11*320.87
01/16/2003 16:45:00*321.02*321.02*321.11*321.02
01/16/2003 16:50:00*320.93*320.9*321.02*320.9
01/16/2003 16:55:00*321.01*320.89*321.01*320.89
01/16/2003 17:00:00*320.89*320.89*320.89*320.89
