01/14/2003 17:05:00*322.89*322.83*322.91*322.83
01/14/2003 17:10:00*322.89*322.77*322.89*322.77
01/14/2003 17:15:00*322.86*322.86*322.86*322.77
01/14/2003 17:20:00*322.88*322.85*322.88*322.85
01/14/2003 17:25:00*322.88*322.91*322.91*322.85
01/14/2003 17:30:00*322.94*322.94*322.94*322.91
01/14/2003 17:35:00*322.99*322.91*322.99*322.91
01/14/2003 17:40:00*323.05*322.97*323.05*322.91
01/14/2003 17:45:00*322.97*322.97*322.97*322.97
01/14/2003 17:50:00*322.96*322.99*322.99*322.96
01/14/2003 17:55:00*322.88*322.82*322.99*322.82
01/14/2003 18:00:00*322.79*322.79*322.82*322.79
01/14/2003 18:05:00*322.77*322.83*322.83*322.77
01/14/2003 18:10:00*322.79*322.77*322.83*322.77
01/14/2003 18:15:00*322.83*322.83*322.83*322.77
01/14/2003 18:20:00*322.82*322.79*322.83*322.79
01/14/2003 18:25:00*322.77*322.77*322.79*322.77
01/14/2003 18:30:00*322.77*322.77*322.77*322.77
01/14/2003 18:35:00*322.68*322.7*322.77*322.68
01/14/2003 18:40:00*322.68*322.66*322.7*322.66
01/14/2003 18:45:00*322.7*322.7*322.7*322.66
01/14/2003 18:50:00*322.65*322.51*322.7*322.51
01/14/2003 18:55:00*322.48*322.47*322.51*322.47
01/14/2003 19:00:00*322.51*322.51*322.51*322.47
01/14/2003 19:05:00*322.53*322.47*322.53*322.47
01/14/2003 19:10:00*322.5*322.54*322.54*322.47
01/14/2003 19:15:00*322.6*322.6*322.6*322.54
01/14/2003 19:20:00*322.63*322.63*322.63*322.6
01/14/2003 19:25:00*322.6*322.79*322.79*322.6
01/14/2003 19:30:00*322.79*322.79*322.79*322.79
01/14/2003 19:35:00*322.77*322.76*322.79*322.76
01/14/2003 19:40:00*322.7*322.66*322.76*322.66
01/14/2003 19:45:00*322.65*322.65*322.66*322.65
01/14/2003 19:50:00*322.66*322.66*322.66*322.65
01/14/2003 19:55:00*322.56*322.56*322.66*322.56
01/14/2003 20:00:00*322.65*322.65*322.65*322.56
01/14/2003 20:05:00*322.71*322.66*322.71*322.65
01/14/2003 20:10:00*322.63*322.74*322.74*322.63
01/14/2003 20:15:00*322.8*322.8*322.8*322.74
01/14/2003 20:20:00*322.57*322.65*322.8*322.57
01/14/2003 20:25:00*322.73*322.68*322.73*322.65
01/14/2003 20:30:00*322.73*322.73*322.73*322.68
01/14/2003 20:35:00*322.7*322.77*322.77*322.7
01/14/2003 20:40:00*322.59*322.65*322.77*322.59
01/14/2003 20:45:00*322.66*322.66*322.66*322.65
01/14/2003 20:50:00*322.6*322.6*322.66*322.6
01/14/2003 20:55:00*322.7*322.7*322.7*322.6
01/14/2003 21:00:00*322.66*322.66*322.7*322.66
01/14/2003 21:05:00*322.73*322.76*322.76*322.66
01/14/2003 21:10:00*322.66*322.66*322.76*322.66
01/14/2003 21:15:00*322.71*322.71*322.71*322.66
01/14/2003 21:20:00*322.7*322.71*322.71*322.7
01/14/2003 21:25:00*322.76*322.66*322.76*322.66
01/14/2003 21:30:00*322.6*322.6*322.66*322.6
01/14/2003 21:35:00*322.63*322.68*322.68*322.6
01/14/2003 21:40:00*322.7*322.59*322.7*322.59
01/14/2003 21:45:00*322.63*322.63*322.63*322.59
01/14/2003 21:50:00*322.66*322.66*322.66*322.63
01/14/2003 21:55:00*322.59*322.66*322.66*322.59
01/14/2003 22:00:00*322.63*322.63*322.66*322.63
01/14/2003 22:05:00*322.56*322.56*322.63*322.56
01/14/2003 22:10:00*322.79*322.83*322.83*322.56
01/14/2003 22:15:00*322.86*322.86*322.86*322.83
01/14/2003 22:20:00*322.88*322.89*322.89*322.86
01/14/2003 22:25:00*322.85*322.86*322.89*322.85
01/14/2003 22:30:00*322.74*322.74*322.86*322.74
01/14/2003 22:35:00*322.85*322.73*322.85*322.73
01/14/2003 22:40:00*322.7*322.82*322.82*322.7
01/14/2003 22:45:00*322.71*322.71*322.82*322.71
01/14/2003 22:50:00*322.79*322.79*322.79*322.71
01/14/2003 22:55:00*322.79*322.79*322.79*322.79
01/14/2003 23:00:00*322.83*322.83*322.83*322.79
01/14/2003 23:05:00*322.79*322.8*322.83*322.79
01/14/2003 23:10:00*322.77*322.79*322.8*322.77
01/14/2003 23:15:00*322.79*322.79*322.79*322.79
01/14/2003 23:20:00*322.83*322.79*322.83*322.79
01/14/2003 23:25:00*322.92*322.88*322.92*322.79
01/14/2003 23:30:00*322.97*322.97*322.97*322.88
01/14/2003 23:35:00*322.91*322.99*322.99*322.91
01/14/2003 23:40:00*322.94*323.0*323.0*322.94
01/14/2003 23:45:00*323.02*323.02*323.02*323.0
01/14/2003 23:50:00*323.03*323.06*323.06*323.02
01/14/2003 23:55:00*322.97*322.94*323.06*322.94
01/15/2003 00:00:00*323.02*323.02*323.02*322.94
01/15/2003 00:05:00*322.97*322.97*323.02*322.97
01/15/2003 00:10:00*322.94*322.92*322.97*322.92
01/15/2003 00:15:00*322.85*322.85*322.92*322.85
01/15/2003 00:20:00*322.82*322.92*322.92*322.82
01/15/2003 00:25:00*322.88*322.92*322.92*322.88
01/15/2003 00:30:00*322.86*322.86*322.92*322.86
01/15/2003 00:35:00*322.94*322.83*322.94*322.83
01/15/2003 00:40:00*322.88*322.91*322.91*322.83
01/15/2003 00:45:00*322.89*322.89*322.91*322.89
01/15/2003 00:50:00*323.0*323.06*323.06*322.89
01/15/2003 00:55:00*323.2*323.22*323.22*323.06
01/15/2003 01:00:00*323.2*323.2*323.22*323.2
01/15/2003 01:05:00*323.14*323.15*323.2*323.14
01/15/2003 01:10:00*323.14*323.18*323.18*323.14
01/15/2003 01:15:00*323.25*323.25*323.25*323.18
01/15/2003 01:20:00*323.17*323.18*323.25*323.17
01/15/2003 01:25:00*323.15*323.12*323.18*323.12
01/15/2003 01:30:00*323.08*323.08*323.12*323.08
01/15/2003 01:35:00*323.12*323.17*323.17*323.08
01/15/2003 01:40:00*323.05*323.12*323.17*323.05
01/15/2003 01:45:00*323.15*323.15*323.15*323.12
01/15/2003 01:50:00*323.12*323.11*323.15*323.11
01/15/2003 01:55:00*323.09*323.17*323.17*323.09
01/15/2003 02:00:00*323.15*323.15*323.17*323.15
01/15/2003 02:05:00*323.2*323.2*323.2*323.15
01/15/2003 02:10:00*323.25*323.15*323.25*323.15
01/15/2003 02:15:00*323.18*323.18*323.18*323.15
01/15/2003 02:20:00*323.14*323.18*323.18*323.14
01/15/2003 02:25:00*323.29*323.35*323.35*323.18
01/15/2003 02:30:00*323.45*323.45*323.45*323.35
01/15/2003 02:35:00*323.43*323.55*323.55*323.43
01/15/2003 02:40:00*323.58*323.48*323.58*323.48
01/15/2003 02:45:00*323.43*323.43*323.48*323.43
01/15/2003 02:50:00*323.45*323.55*323.55*323.43
01/15/2003 02:55:00*323.58*323.41*323.58*323.41
01/15/2003 03:00:00*323.4*323.4*323.41*323.4
01/15/2003 03:05:00*323.31*323.31*323.4*323.31
01/15/2003 03:10:00*323.37*323.38*323.38*323.31
01/15/2003 03:15:00*323.34*323.34*323.38*323.34
01/15/2003 03:20:00*323.8*323.92*323.92*323.34
01/15/2003 03:25:00*324.23*324.29*324.29*323.92
01/15/2003 03:30:00*324.22*324.22*324.29*324.22
01/15/2003 03:35:00*324.18*324.2*324.22*324.18
01/15/2003 03:40:00*324.14*324.25*324.25*324.14
01/15/2003 03:45:00*324.11*324.11*324.25*324.11
01/15/2003 03:50:00*323.95*323.98*324.11*323.95
01/15/2003 03:55:00*323.98*323.98*323.98*323.98
01/15/2003 04:00:00*324.01*324.01*324.01*323.98
01/15/2003 04:05:00*323.91*323.88*324.01*323.88
01/15/2003 04:10:00*323.94*323.81*323.94*323.81
01/15/2003 04:15:00*323.81*323.81*323.81*323.81
01/15/2003 04:20:00*323.92*323.83*323.92*323.81
01/15/2003 04:25:00*323.77*323.8*323.83*323.77
01/15/2003 04:30:00*323.75*323.75*323.8*323.75
01/15/2003 04:35:00*323.89*323.77*323.89*323.75
01/15/2003 04:40:00*323.69*323.71*323.77*323.69
01/15/2003 04:45:00*323.85*323.85*323.85*323.71
01/15/2003 04:50:00*323.77*323.88*323.88*323.77
01/15/2003 04:55:00*323.83*323.95*323.95*323.83
01/15/2003 05:00:00*323.89*323.89*323.95*323.89
01/15/2003 05:05:00*323.94*324.01*324.01*323.89
01/15/2003 05:10:00*323.95*324.0*324.01*323.95
01/15/2003 05:15:00*324.01*324.01*324.01*324.0
01/15/2003 05:20:00*323.95*323.91*324.01*323.91
01/15/2003 05:25:00*323.95*323.98*323.98*323.91
01/15/2003 05:30:00*324.01*324.01*324.01*323.98
01/15/2003 05:35:00*323.81*323.68*324.01*323.68
01/15/2003 05:40:00*323.75*323.8*323.8*323.68
01/15/2003 05:45:00*323.81*323.81*323.81*323.8
01/15/2003 05:50:00*323.85*323.8*323.85*323.8
01/15/2003 05:55:00*323.78*323.78*323.8*323.78
01/15/2003 06:00:00*323.83*323.83*323.83*323.78
01/15/2003 06:05:00*323.81*323.85*323.85*323.81
01/15/2003 06:10:00*323.77*323.46*323.85*323.46
01/15/2003 06:15:00*323.45*323.45*323.46*323.45
01/15/2003 06:20:00*323.38*323.4*323.45*323.38
01/15/2003 06:25:00*323.43*323.43*323.43*323.4
01/15/2003 06:30:00*323.49*323.49*323.49*323.43
01/15/2003 06:35:00*323.43*323.43*323.49*323.43
01/15/2003 06:40:00*323.4*323.45*323.45*323.4
01/15/2003 06:45:00*323.43*323.43*323.45*323.43
01/15/2003 06:50:00*323.4*323.4*323.43*323.4
01/15/2003 06:55:00*323.43*323.49*323.49*323.4
01/15/2003 07:00:00*323.52*323.52*323.52*323.49
01/15/2003 07:05:00*323.61*323.58*323.61*323.52
01/15/2003 07:10:00*323.61*323.58*323.61*323.58
01/15/2003 07:15:00*323.66*323.66*323.66*323.58
01/15/2003 07:20:00*323.65*323.65*323.66*323.65
01/15/2003 07:25:00*323.72*323.61*323.72*323.61
01/15/2003 07:30:00*323.6*323.6*323.61*323.6
01/15/2003 07:35:00*323.57*323.49*323.6*323.49
01/15/2003 07:40:00*323.32*323.38*323.49*323.32
01/15/2003 07:45:00*323.46*323.46*323.46*323.38
01/15/2003 07:50:00*323.48*323.41*323.48*323.41
01/15/2003 07:55:00*323.49*323.52*323.52*323.41
01/15/2003 08:00:00*323.61*323.61*323.61*323.52
01/15/2003 08:05:00*323.6*323.78*323.78*323.6
01/15/2003 08:10:00*323.72*323.72*323.78*323.72
01/15/2003 08:15:00*323.6*323.6*323.72*323.6
01/15/2003 08:20:00*323.57*323.57*323.6*323.57
01/15/2003 08:25:00*323.58*323.55*323.58*323.55
01/15/2003 08:30:00*323.52*323.52*323.55*323.52
01/15/2003 08:35:00*323.4*323.41*323.52*323.4
01/15/2003 08:40:00*323.52*323.54*323.54*323.41
01/15/2003 08:45:00*323.49*323.49*323.54*323.49
01/15/2003 08:50:00*323.65*323.74*323.74*323.49
01/15/2003 08:55:00*323.78*323.77*323.78*323.74
01/15/2003 09:00:00*323.83*323.83*323.83*323.77
01/15/2003 09:05:00*323.77*323.69*323.83*323.69
01/15/2003 09:10:00*323.74*323.68*323.74*323.68
01/15/2003 09:15:00*323.66*323.66*323.68*323.66
01/15/2003 09:20:00*323.63*323.61*323.66*323.61
01/15/2003 09:25:00*323.52*323.58*323.61*323.52
01/15/2003 09:30:00*323.43*323.43*323.58*323.43
01/15/2003 09:35:00*323.52*323.61*323.61*323.43
01/15/2003 09:40:00*323.48*322.97*323.61*322.97
01/15/2003 09:45:00*323.06*323.06*323.06*322.97
01/15/2003 09:50:00*323.06*323.06*323.06*323.06
01/15/2003 09:55:00*322.53*322.44*323.06*322.44
01/15/2003 10:00:00*322.24*322.24*322.44*322.24
01/15/2003 10:05:00*322.31*321.99*322.31*321.99
01/15/2003 10:10:00*321.84*321.96*321.99*321.84
01/15/2003 10:15:00*321.96*321.96*321.96*321.96
01/15/2003 10:20:00*321.99*321.96*321.99*321.96
01/15/2003 10:25:00*321.92*322.02*322.02*321.92
01/15/2003 10:30:00*321.96*321.96*322.02*321.96
01/15/2003 10:35:00*322.05*322.22*322.22*321.96
01/15/2003 10:40:00*322.31*322.25*322.31*322.22
01/15/2003 10:45:00*322.27*322.27*322.27*322.25
01/15/2003 10:50:00*322.15*322.12*322.27*322.12
01/15/2003 10:55:00*322.01*322.01*322.12*322.01
01/15/2003 11:00:00*321.87*321.87*321.96*321.87
01/15/2003 11:05:00*321.75*321.77*321.87*321.75
01/15/2003 11:10:00*321.96*321.86*321.96*321.77
01/15/2003 11:15:00*321.71*321.71*321.86*321.71
01/15/2003 11:20:00*321.96*322.21*322.21*321.71
01/15/2003 11:25:00*322.27*322.27*322.27*322.21
01/15/2003 11:30:00*322.27*322.27*322.27*322.27
01/15/2003 11:35:00*322.19*322.19*322.27*322.19
01/15/2003 11:40:00*322.13*322.19*322.19*322.13
01/15/2003 11:45:00*322.16*322.16*322.19*322.16
01/15/2003 11:50:00*322.15*322.21*322.21*322.15
01/15/2003 11:55:00*322.19*322.15*322.21*322.15
01/15/2003 12:00:00*322.18*322.18*322.18*322.15
01/15/2003 12:05:00*322.21*322.05*322.21*322.05
01/15/2003 12:10:00*322.15*322.01*322.15*322.01
01/15/2003 12:15:00*322.02*322.02*322.02*322.01
01/15/2003 12:20:00*321.98*321.98*322.02*321.98
01/15/2003 12:25:00*322.02*322.07*322.07*321.98
01/15/2003 12:30:00*322.19*322.19*322.19*322.07
01/15/2003 12:35:00*322.3*322.53*322.53*322.19
01/15/2003 12:40:00*322.45*322.51*322.53*322.45
01/15/2003 12:45:00*322.42*322.42*322.51*322.42
01/15/2003 12:50:00*322.41*322.42*322.42*322.41
01/15/2003 12:55:00*322.56*322.5*322.56*322.42
01/15/2003 13:00:00*322.37*322.37*322.5*322.37
01/15/2003 13:05:00*322.47*322.5*322.5*322.37
01/15/2003 13:10:00*322.57*322.54*322.57*322.5
01/15/2003 13:15:00*322.8*322.8*322.8*322.54
01/15/2003 13:20:00*322.73*322.6*322.8*322.6
01/15/2003 13:25:00*322.62*322.47*322.62*322.47
01/15/2003 13:30:00*322.65*322.65*322.65*322.47
01/15/2003 13:35:00*322.71*322.65*322.71*322.65
01/15/2003 13:40:00*322.48*322.57*322.65*322.48
01/15/2003 13:45:00*322.82*322.82*322.82*322.57
01/15/2003 13:50:00*322.65*322.63*322.82*322.63
01/15/2003 13:55:00*322.6*322.68*322.68*322.6
01/15/2003 14:00:00*322.71*322.71*322.71*322.68
01/15/2003 14:05:00*322.68*322.71*322.71*322.68
01/15/2003 14:10:00*322.54*322.59*322.71*322.54
01/15/2003 14:15:00*322.59*322.59*322.59*322.59
01/15/2003 14:20:00*322.59*322.59*322.59*322.59
01/15/2003 14:25:00*322.65*322.62*322.65*322.59
01/15/2003 14:30:00*322.73*322.73*322.73*322.62
01/15/2003 14:35:00*322.83*322.97*322.97*322.73
01/15/2003 14:40:00*322.92*322.94*322.97*322.92
01/15/2003 14:45:00*323.02*323.02*323.02*322.94
01/15/2003 14:50:00*323.14*323.14*323.14*323.02
01/15/2003 14:55:00*323.02*323.03*323.14*323.02
01/15/2003 15:00:00*322.99*322.99*323.03*322.99
01/15/2003 15:05:00*323.0*323.14*323.14*322.99
01/15/2003 15:10:00*323.22*323.14*323.22*323.14
01/15/2003 15:15:00*323.17*323.17*323.17*323.14
01/15/2003 15:20:00*323.12*323.02*323.17*323.02
01/15/2003 15:25:00*323.05*323.08*323.08*323.02
01/15/2003 15:30:00*323.0*323.0*323.08*323.0
01/15/2003 15:35:00*323.11*323.03*323.11*323.0
01/15/2003 15:40:00*323.11*323.06*323.11*323.03
01/15/2003 15:45:00*323.0*323.0*323.06*323.0
01/15/2003 15:50:00*323.08*323.11*323.11*323.0
01/15/2003 15:55:00*322.99*323.02*323.11*322.99
01/15/2003 16:00:00*322.97*322.97*323.02*322.97
01/15/2003 16:05:00*322.99*323.02*323.02*322.97
01/15/2003 16:10:00*322.97*322.99*323.02*322.97
01/15/2003 16:15:00*322.97*322.97*322.99*322.97
01/15/2003 16:20:00*322.99*322.99*322.99*322.97
01/15/2003 16:25:00*322.83*322.89*322.99*322.83
01/15/2003 16:30:00*323.02*323.02*323.02*322.89
01/15/2003 16:35:00*322.97*322.97*323.02*322.97
01/15/2003 16:40:00*322.91*322.8*322.97*322.8
01/15/2003 16:45:00*322.86*322.86*322.86*322.8
01/15/2003 16:50:00*322.85*322.8*322.86*322.8
01/15/2003 16:55:00*322.74*322.85*322.85*322.74
01/15/2003 17:00:00*322.73*322.73*322.85*322.73
