01/12/2003 17:10:00*322.09*322.1*322.1*322.09
01/12/2003 17:15:00*322.15*322.15*322.15*322.1
01/12/2003 17:20:00*322.15*322.15*322.15*322.15
01/12/2003 17:25:00*322.15*322.15*322.15*322.15
01/12/2003 17:30:00*322.1*322.1*322.15*322.1
01/12/2003 17:35:00*322.15*322.15*322.15*322.1
01/12/2003 17:40:00*322.1*322.02*322.15*322.02
01/12/2003 17:45:00*322.02*322.02*322.02*322.02
01/12/2003 17:50:00*322.02*322.02*322.02*322.02
01/12/2003 17:55:00*322.09*322.09*322.09*322.02
01/12/2003 18:00:00*322.13*322.13*322.13*322.09
01/12/2003 18:05:00*322.09*322.02*322.13*322.02
01/12/2003 18:10:00*322.04*322.04*322.04*322.02
01/12/2003 18:15:00*322.01*322.01*322.04*322.01
01/12/2003 18:20:00*321.96*321.96*322.01*321.96
01/12/2003 18:25:00*322.04*322.02*322.04*321.96
01/12/2003 18:30:00*322.13*322.13*322.13*322.02
01/12/2003 18:35:00*322.16*322.13*322.16*322.13
01/12/2003 18:40:00*322.09*322.16*322.16*322.09
01/12/2003 18:45:00*322.05*322.05*322.16*322.05
01/12/2003 18:50:00*322.09*322.16*322.16*322.05
01/12/2003 18:55:00*322.18*322.09*322.18*322.09
01/12/2003 19:00:00*322.07*322.07*322.09*322.07
01/12/2003 19:05:00*322.13*322.04*322.13*322.04
01/12/2003 19:10:00*322.02*321.99*322.04*321.99
01/12/2003 19:15:00*322.02*322.02*322.02*321.99
01/12/2003 19:20:00*322.09*322.16*322.16*322.02
01/12/2003 19:25:00*322.15*322.18*322.18*322.15
01/12/2003 19:30:00*322.16*322.16*322.18*322.16
01/12/2003 19:35:00*322.19*322.18*322.19*322.16
01/12/2003 19:40:00*322.19*322.18*322.19*322.18
01/12/2003 19:45:00*322.21*322.21*322.21*322.18
01/12/2003 19:50:00*322.27*322.28*322.28*322.21
01/12/2003 19:55:00*322.33*322.33*322.33*322.28
01/12/2003 20:00:00*322.31*322.31*322.33*322.31
01/12/2003 20:05:00*322.33*322.36*322.36*322.31
01/12/2003 20:10:00*322.37*322.39*322.39*322.36
01/12/2003 20:15:00*322.39*322.39*322.39*322.39
01/12/2003 20:20:00*322.34*322.36*322.39*322.34
01/12/2003 20:25:00*322.31*322.39*322.39*322.31
01/12/2003 20:30:00*322.45*322.45*322.45*322.39
01/12/2003 20:35:00*322.39*322.42*322.45*322.39
01/12/2003 20:40:00*322.37*322.37*322.42*322.37
01/12/2003 20:45:00*322.42*322.42*322.42*322.37
01/12/2003 20:50:00*322.5*322.44*322.5*322.42
01/12/2003 20:55:00*322.39*322.45*322.45*322.39
01/12/2003 21:00:00*322.48*322.48*322.48*322.45
01/12/2003 21:05:00*322.34*322.25*322.48*322.25
01/12/2003 21:10:00*322.37*322.28*322.37*322.25
01/12/2003 21:15:00*322.36*322.36*322.36*322.28
01/12/2003 21:20:00*322.5*322.36*322.5*322.36
01/12/2003 21:25:00*322.39*322.39*322.39*322.36
01/12/2003 21:30:00*322.37*322.37*322.39*322.37
01/12/2003 21:35:00*322.31*322.34*322.37*322.31
01/12/2003 21:40:00*322.25*322.24*322.34*322.24
01/12/2003 21:45:00*322.3*322.3*322.3*322.24
01/12/2003 21:50:00*322.33*322.37*322.37*322.3
01/12/2003 21:55:00*322.34*322.31*322.37*322.31
01/12/2003 22:00:00*322.36*322.36*322.36*322.31
01/12/2003 22:05:00*322.31*322.31*322.36*322.31
01/12/2003 22:10:00*322.48*322.53*322.53*322.31
01/12/2003 22:15:00*322.41*322.41*322.53*322.41
01/12/2003 22:20:00*322.39*322.37*322.41*322.37
01/12/2003 22:25:00*322.36*322.36*322.37*322.36
01/12/2003 22:30:00*322.37*322.37*322.37*322.36
01/12/2003 22:35:00*322.42*322.41*322.42*322.37
01/12/2003 22:40:00*322.28*322.36*322.41*322.28
01/12/2003 22:45:00*322.36*322.36*322.36*322.36
01/12/2003 22:50:00*322.42*322.34*322.42*322.34
01/12/2003 22:55:00*322.36*322.36*322.36*322.34
01/12/2003 23:00:00*322.45*322.45*322.45*322.36
01/12/2003 23:05:00*322.56*322.48*322.56*322.45
01/12/2003 23:10:00*322.41*322.41*322.48*322.41
01/12/2003 23:15:00*322.31*322.31*322.41*322.31
01/12/2003 23:20:00*322.42*322.37*322.42*322.31
01/12/2003 23:25:00*322.41*322.39*322.41*322.37
01/12/2003 23:30:00*322.47*322.47*322.47*322.39
01/12/2003 23:35:00*322.39*322.54*322.54*322.39
01/12/2003 23:40:00*322.47*322.45*322.54*322.45
01/12/2003 23:45:00*322.42*322.42*322.45*322.42
01/12/2003 23:50:00*322.41*322.44*322.44*322.41
01/12/2003 23:55:00*322.36*322.37*322.44*322.36
01/13/2003 00:00:00*322.33*322.33*322.37*322.33
01/13/2003 00:05:00*322.42*322.48*322.48*322.33
01/13/2003 00:10:00*322.59*322.53*322.59*322.48
01/13/2003 00:15:00*322.54*322.54*322.54*322.53
01/13/2003 00:20:00*322.48*322.54*322.54*322.48
01/13/2003 00:25:00*322.51*322.48*322.54*322.48
01/13/2003 00:30:00*322.45*322.45*322.48*322.45
01/13/2003 00:35:00*322.51*322.62*322.62*322.45
01/13/2003 00:40:00*322.45*322.53*322.62*322.45
01/13/2003 00:45:00*322.45*322.45*322.53*322.45
01/13/2003 00:50:00*322.47*322.37*322.47*322.37
01/13/2003 00:55:00*322.51*322.56*322.56*322.37
01/13/2003 01:00:00*322.62*322.62*322.62*322.56
01/13/2003 01:05:00*322.6*322.51*322.62*322.51
01/13/2003 01:10:00*322.37*322.36*322.51*322.36
01/13/2003 01:15:00*322.47*322.47*322.47*322.36
01/13/2003 01:20:00*322.59*322.59*322.59*322.47
01/13/2003 01:25:00*322.44*322.34*322.59*322.34
01/13/2003 01:30:00*322.45*322.45*322.45*322.34
01/13/2003 01:35:00*322.53*322.56*322.56*322.45
01/13/2003 01:40:00*322.54*322.54*322.56*322.54
01/13/2003 01:45:00*322.56*322.56*322.56*322.54
01/13/2003 01:50:00*322.57*322.54*322.57*322.54
01/13/2003 01:55:00*322.66*322.56*322.66*322.54
01/13/2003 02:00:00*322.62*322.62*322.62*322.56
01/13/2003 02:05:00*322.68*322.66*322.68*322.62
01/13/2003 02:10:00*322.73*322.76*322.76*322.66
01/13/2003 02:15:00*322.59*322.59*322.76*322.59
01/13/2003 02:20:00*322.77*322.73*322.77*322.59
01/13/2003 02:25:00*322.8*322.66*322.8*322.66
01/13/2003 02:30:00*322.7*322.7*322.7*322.66
01/13/2003 02:35:00*322.6*322.74*322.74*322.6
01/13/2003 02:40:00*322.79*322.68*322.79*322.68
01/13/2003 02:45:00*322.47*322.47*322.68*322.47
01/13/2003 02:50:00*322.57*322.71*322.71*322.47
01/13/2003 02:55:00*322.7*322.7*322.71*322.7
01/13/2003 03:00:00*322.83*322.83*322.83*322.7
01/13/2003 03:05:00*322.62*322.62*322.83*322.62
01/13/2003 03:10:00*322.86*322.86*322.86*322.62
01/13/2003 03:15:00*322.79*322.79*322.86*322.79
01/13/2003 03:20:00*322.99*323.02*323.02*322.79
01/13/2003 03:25:00*322.97*322.89*323.02*322.89
01/13/2003 03:30:00*322.88*322.88*322.89*322.88
01/13/2003 03:35:00*322.96*323.0*323.0*322.88
01/13/2003 03:40:00*322.85*323.09*323.09*322.85
01/13/2003 03:45:00*323.17*323.17*323.17*323.09
01/13/2003 03:50:00*323.22*323.08*323.22*323.08
01/13/2003 03:55:00*323.18*323.15*323.18*323.08
01/13/2003 04:00:00*322.96*322.96*323.15*322.96
01/13/2003 04:05:00*322.92*322.96*322.96*322.92
01/13/2003 04:10:00*323.0*322.99*323.0*322.96
01/13/2003 04:15:00*322.99*322.99*322.99*322.99
01/13/2003 04:20:00*323.05*323.06*323.06*322.99
01/13/2003 04:25:00*323.08*323.05*323.08*323.05
01/13/2003 04:30:00*323.06*323.06*323.06*323.05
01/13/2003 04:35:00*322.99*322.99*323.06*322.99
01/13/2003 04:40:00*322.96*322.96*322.99*322.96
01/13/2003 04:45:00*323.05*323.05*323.05*322.96
01/13/2003 04:50:00*322.89*322.89*323.05*322.89
01/13/2003 04:55:00*322.91*323.0*323.0*322.89
01/13/2003 05:00:00*323.14*323.14*323.14*323.0
01/13/2003 05:05:00*323.29*323.26*323.29*323.14
01/13/2003 05:10:00*323.14*323.09*323.26*323.09
01/13/2003 05:15:00*323.18*323.18*323.18*323.09
01/13/2003 05:20:00*323.28*323.29*323.29*323.18
01/13/2003 05:25:00*323.38*323.22*323.38*323.22
01/13/2003 05:30:00*323.06*323.06*323.22*323.06
01/13/2003 05:35:00*323.12*323.2*323.2*323.06
01/13/2003 05:40:00*323.28*323.37*323.37*323.2
01/13/2003 05:45:00*323.46*323.46*323.46*323.37
01/13/2003 05:50:00*323.4*323.48*323.48*323.4
01/13/2003 05:55:00*323.4*323.43*323.48*323.4
01/13/2003 06:00:00*323.43*323.43*323.43*323.43
01/13/2003 06:05:00*323.4*323.29*323.43*323.29
01/13/2003 06:10:00*323.32*323.38*323.38*323.29
01/13/2003 06:15:00*323.41*323.41*323.41*323.38
01/13/2003 06:20:00*323.28*323.2*323.41*323.2
01/13/2003 06:25:00*323.05*323.12*323.2*323.05
01/13/2003 06:30:00*323.03*323.03*323.12*323.03
01/13/2003 06:35:00*323.12*323.08*323.12*323.03
01/13/2003 06:40:00*323.05*323.09*323.09*323.05
01/13/2003 06:45:00*323.02*323.02*323.09*323.02
01/13/2003 06:50:00*323.09*323.18*323.18*323.02
01/13/2003 06:55:00*323.17*323.12*323.18*323.12
01/13/2003 07:00:00*323.14*323.14*323.14*323.12
01/13/2003 07:05:00*323.22*323.2*323.22*323.14
01/13/2003 07:10:00*323.12*323.17*323.2*323.12
01/13/2003 07:15:00*323.2*323.2*323.2*323.17
01/13/2003 07:20:00*323.17*323.23*323.23*323.17
01/13/2003 07:25:00*323.11*323.0*323.23*323.0
01/13/2003 07:30:00*322.92*322.92*323.0*322.92
01/13/2003 07:35:00*323.0*322.97*323.0*322.92
01/13/2003 07:40:00*323.02*322.96*323.02*322.96
01/13/2003 07:45:00*322.83*322.83*322.96*322.83
01/13/2003 07:50:00*322.79*322.79*322.83*322.79
01/13/2003 07:55:00*322.79*322.79*322.79*322.79
01/13/2003 08:00:00*322.86*322.86*322.86*322.79
01/13/2003 08:05:00*322.83*322.82*322.86*322.82
01/13/2003 08:10:00*322.83*322.83*322.83*322.82
01/13/2003 08:15:00*322.91*322.91*322.91*322.83
01/13/2003 08:20:00*323.11*323.23*323.23*322.91
01/13/2003 08:25:00*323.26*323.31*323.31*323.23
01/13/2003 08:30:00*323.38*323.38*323.38*323.31
01/13/2003 08:35:00*323.29*323.41*323.41*323.29
01/13/2003 08:40:00*323.35*323.4*323.41*323.35
01/13/2003 08:45:00*323.28*323.28*323.4*323.28
01/13/2003 08:50:00*323.35*323.37*323.37*323.28
01/13/2003 08:55:00*323.43*323.55*323.55*323.37
01/13/2003 09:00:00*323.43*323.43*323.55*323.43
01/13/2003 09:05:00*323.28*323.28*323.43*323.28
01/13/2003 09:10:00*323.2*323.2*323.28*323.2
01/13/2003 09:15:00*323.34*323.34*323.34*323.2
01/13/2003 09:20:00*323.22*323.22*323.34*323.22
01/13/2003 09:25:00*323.17*323.02*323.22*323.02
01/13/2003 09:30:00*323.02*323.02*323.02*323.02
01/13/2003 09:35:00*323.15*323.12*323.15*323.02
01/13/2003 09:40:00*322.99*323.03*323.12*322.99
01/13/2003 09:45:00*323.06*323.06*323.06*323.03
01/13/2003 09:50:00*323.15*323.08*323.15*323.06
01/13/2003 09:55:00*323.06*323.09*323.09*323.06
01/13/2003 10:00:00*323.14*323.14*323.14*323.09
01/13/2003 10:05:00*323.09*323.22*323.22*323.09
01/13/2003 10:10:00*323.43*323.46*323.46*323.22
01/13/2003 10:15:00*323.22*323.22*323.46*323.22
01/13/2003 10:20:00*323.18*323.35*323.35*323.18
01/13/2003 10:25:00*323.14*323.25*323.35*323.14
01/13/2003 10:30:00*323.2*323.2*323.25*323.2
01/13/2003 10:35:00*323.05*322.92*323.2*322.92
01/13/2003 10:40:00*322.89*322.92*322.92*322.89
01/13/2003 10:45:00*322.94*322.94*322.94*322.92
01/13/2003 10:50:00*322.91*322.89*322.94*322.89
01/13/2003 10:55:00*322.86*322.94*322.94*322.86
01/13/2003 11:00:00*322.82*322.82*322.94*322.82
01/13/2003 11:05:00*322.92*322.96*322.96*322.82
01/13/2003 11:10:00*323.11*323.35*323.35*322.96
01/13/2003 11:15:00*323.37*323.37*323.37*323.35
01/13/2003 11:20:00*323.23*323.12*323.37*323.12
01/13/2003 11:25:00*323.32*323.41*323.41*323.12
01/13/2003 11:30:00*323.41*323.41*323.41*323.41
01/13/2003 11:35:00*323.35*323.45*323.45*323.35
01/13/2003 11:40:00*323.52*323.4*323.52*323.4
01/13/2003 11:45:00*323.4*323.4*323.4*323.4
01/13/2003 11:50:00*323.49*323.25*323.49*323.25
01/13/2003 11:55:00*323.2*323.2*323.25*323.2
01/13/2003 12:00:00*323.25*323.25*323.25*323.2
01/13/2003 12:05:00*323.4*323.31*323.4*323.25
01/13/2003 12:10:00*323.34*323.25*323.34*323.25
01/13/2003 12:15:00*323.32*323.32*323.32*323.25
01/13/2003 12:20:00*323.31*323.37*323.37*323.31
01/13/2003 12:25:00*323.31*323.41*323.41*323.31
01/13/2003 12:30:00*323.37*323.37*323.41*323.37
01/13/2003 12:35:00*323.32*323.38*323.38*323.32
01/13/2003 12:40:00*323.31*323.22*323.38*323.22
01/13/2003 12:45:00*323.17*323.17*323.22*323.17
01/13/2003 12:50:00*323.06*322.91*323.17*322.91
01/13/2003 12:55:00*322.56*322.86*322.91*322.56
01/13/2003 13:00:00*322.77*322.77*322.86*322.77
01/13/2003 13:05:00*322.57*322.51*322.77*322.51
01/13/2003 13:10:00*322.62*322.68*322.68*322.51
01/13/2003 13:15:00*322.77*322.77*322.77*322.68
01/13/2003 13:20:00*322.62*322.73*322.77*322.62
01/13/2003 13:25:00*322.79*322.66*322.79*322.66
01/13/2003 13:30:00*322.68*322.68*322.68*322.66
01/13/2003 13:35:00*322.71*322.73*322.73*322.68
01/13/2003 13:40:00*322.77*322.74*322.77*322.73
01/13/2003 13:45:00*322.74*322.74*322.74*322.74
01/13/2003 13:50:00*322.71*322.62*322.74*322.62
01/13/2003 13:55:00*322.56*322.5*322.62*322.5
01/13/2003 14:00:00*322.7*322.7*322.7*322.5
01/13/2003 14:05:00*322.8*322.88*322.88*322.7
01/13/2003 14:10:00*323.02*322.99*323.02*322.88
01/13/2003 14:15:00*323.02*323.02*323.02*322.99
01/13/2003 14:20:00*323.09*323.08*323.09*323.02
01/13/2003 14:25:00*323.29*323.09*323.29*323.08
01/13/2003 14:30:00*322.92*322.92*323.09*322.92
01/13/2003 14:35:00*323.14*323.17*323.17*322.92
01/13/2003 14:40:00*323.03*323.03*323.17*323.03
01/13/2003 14:45:00*323.06*323.06*323.06*323.03
01/13/2003 14:50:00*323.0*323.17*323.17*323.0
01/13/2003 14:55:00*323.09*322.97*323.17*322.97
01/13/2003 15:00:00*322.89*322.89*322.97*322.89
01/13/2003 15:05:00*323.02*323.02*323.02*322.89
01/13/2003 15:10:00*323.08*323.08*323.08*323.02
01/13/2003 15:15:00*323.11*323.11*323.11*323.08
01/13/2003 15:20:00*323.06*323.06*323.11*323.06
01/13/2003 15:25:00*323.03*323.12*323.12*323.03
01/13/2003 15:30:00*323.17*323.17*323.17*323.12
01/13/2003 15:35:00*323.09*323.14*323.17*323.09
01/13/2003 15:40:00*322.99*323.06*323.14*322.99
01/13/2003 15:45:00*323.0*323.0*323.06*323.0
01/13/2003 15:50:00*323.09*323.18*323.18*323.0
01/13/2003 15:55:00*323.09*323.18*323.18*323.09
01/13/2003 16:00:00*323.14*323.14*323.18*323.14
01/13/2003 16:05:00*323.2*323.09*323.2*323.09
01/13/2003 16:10:00*323.14*323.14*323.14*323.09
01/13/2003 16:15:00*323.14*323.14*323.14*323.14
01/13/2003 16:20:00*323.12*323.12*323.14*323.12
01/13/2003 16:25:00*323.29*323.25*323.29*323.12
01/13/2003 16:30:00*323.38*323.38*323.38*323.25
01/13/2003 16:35:00*323.35*323.41*323.41*323.35
01/13/2003 16:40:00*323.37*323.38*323.41*323.37
01/13/2003 16:45:00*323.31*323.31*323.38*323.31
01/13/2003 16:50:00*323.4*323.4*323.4*323.31
01/13/2003 16:55:00*323.31*323.26*323.4*323.26
01/13/2003 17:00:00*323.31*323.31*323.31*323.26
