01/09/2003 17:05:00*324.82*324.86*324.96*324.82
01/09/2003 17:10:00*324.9*324.85*324.9*324.85
01/09/2003 17:15:00*324.94*324.94*324.94*324.85
01/09/2003 17:20:00*324.97*324.94*324.97*324.94
01/09/2003 17:25:00*324.99*324.99*324.99*324.94
01/09/2003 17:30:00*324.94*324.94*324.99*324.94
01/09/2003 17:35:00*324.96*324.96*324.96*324.94
01/09/2003 17:40:00*324.88*324.88*324.96*324.88
01/09/2003 17:45:00*324.99*324.99*324.99*324.88
01/09/2003 17:50:00*324.97*324.99*324.99*324.97
01/09/2003 17:55:00*324.96*324.99*324.99*324.96
01/09/2003 18:00:00*324.93*324.93*324.99*324.93
01/09/2003 18:05:00*324.91*324.91*324.93*324.91
01/09/2003 18:10:00*324.88*324.83*324.91*324.83
01/09/2003 18:15:00*324.88*324.88*324.88*324.83
01/09/2003 18:20:00*324.99*324.94*324.99*324.88
01/09/2003 18:25:00*324.97*324.99*324.99*324.94
01/09/2003 18:30:00*325.05*325.05*325.05*324.99
01/09/2003 18:35:00*324.97*324.96*325.05*324.96
01/09/2003 18:40:00*325.0*325.0*325.0*324.96
01/09/2003 18:45:00*324.93*324.93*325.0*324.93
01/09/2003 18:50:00*324.94*324.93*324.94*324.93
01/09/2003 18:55:00*324.91*325.05*325.05*324.91
01/09/2003 19:00:00*324.96*324.96*325.05*324.96
01/09/2003 19:05:00*324.94*324.96*324.96*324.94
01/09/2003 19:10:00*325.03*325.05*325.05*324.96
01/09/2003 19:15:00*325.05*325.05*325.05*325.05
01/09/2003 19:20:00*325.07*325.1*325.1*325.05
01/09/2003 19:25:00*325.17*325.11*325.17*325.1
01/09/2003 19:30:00*325.08*325.08*325.11*325.08
01/09/2003 19:35:00*325.11*325.05*325.11*325.05
01/09/2003 19:40:00*325.03*325.1*325.1*325.03
01/09/2003 19:45:00*325.14*325.14*325.14*325.1
01/09/2003 19:50:00*325.17*325.19*325.19*325.14
01/09/2003 19:55:00*325.19*325.19*325.19*325.19
01/09/2003 20:00:00*325.08*325.08*325.19*325.08
01/09/2003 20:05:00*325.03*325.03*325.08*325.03
01/09/2003 20:10:00*325.07*325.07*325.07*325.03
01/09/2003 20:15:00*325.07*325.07*325.07*325.07
01/09/2003 20:20:00*325.03*325.08*325.08*325.03
01/09/2003 20:25:00*325.1*325.1*325.1*325.08
01/09/2003 20:30:00*325.3*325.3*325.3*325.1
01/09/2003 20:35:00*325.27*325.27*325.3*325.27
01/09/2003 20:40:00*325.24*325.25*325.27*325.24
01/09/2003 20:45:00*325.24*325.24*325.25*325.24
01/09/2003 20:50:00*325.17*325.19*325.24*325.17
01/09/2003 20:55:00*325.24*325.25*325.25*325.19
01/09/2003 21:00:00*325.25*325.25*325.25*325.25
01/09/2003 21:05:00*325.19*325.13*325.25*325.13
01/09/2003 21:10:00*325.1*325.07*325.13*325.07
01/09/2003 21:15:00*325.0*325.0*325.07*325.0
01/09/2003 21:20:00*325.07*325.07*325.07*325.0
01/09/2003 21:25:00*324.97*324.97*325.07*324.97
01/09/2003 21:30:00*325.02*325.02*325.02*324.97
01/09/2003 21:35:00*325.03*325.03*325.03*325.02
01/09/2003 21:40:00*325.05*325.03*325.05*325.03
01/09/2003 21:45:00*325.02*325.02*325.03*325.02
01/09/2003 21:50:00*324.97*324.97*325.02*324.97
01/09/2003 21:55:00*325.05*325.08*325.08*324.97
01/09/2003 22:00:00*325.03*325.03*325.08*325.03
01/09/2003 22:05:00*325.0*324.97*325.03*324.97
01/09/2003 22:10:00*324.74*324.66*324.97*324.66
01/09/2003 22:15:00*324.74*324.74*324.74*324.66
01/09/2003 22:20:00*324.55*324.54*324.74*324.54
01/09/2003 22:25:00*324.49*324.66*324.66*324.49
01/09/2003 22:30:00*324.63*324.63*324.66*324.63
01/09/2003 22:35:00*324.69*324.52*324.69*324.52
01/09/2003 22:40:00*324.54*324.4*324.54*324.4
01/09/2003 22:45:00*324.45*324.45*324.45*324.4
01/09/2003 22:50:00*324.25*324.29*324.45*324.25
01/09/2003 22:55:00*324.23*324.23*324.29*324.23
01/09/2003 23:00:00*324.32*324.32*324.32*324.23
01/09/2003 23:05:00*324.35*324.46*324.46*324.32
01/09/2003 23:10:00*324.45*324.51*324.51*324.45
01/09/2003 23:15:00*324.6*324.6*324.6*324.51
01/09/2003 23:20:00*324.74*324.74*324.74*324.6
01/09/2003 23:25:00*324.66*324.82*324.82*324.66
01/09/2003 23:30:00*324.77*324.77*324.82*324.77
01/09/2003 23:35:00*324.74*324.72*324.77*324.72
01/09/2003 23:40:00*324.65*324.71*324.72*324.65
01/09/2003 23:45:00*324.76*324.76*324.76*324.71
01/09/2003 23:50:00*324.74*324.74*324.76*324.74
01/09/2003 23:55:00*324.79*324.79*324.79*324.74
01/10/2003 00:00:00*324.76*324.76*324.79*324.76
01/10/2003 00:05:00*324.74*324.71*324.76*324.71
01/10/2003 00:10:00*324.66*324.52*324.71*324.52
01/10/2003 00:15:00*324.62*324.62*324.62*324.52
01/10/2003 00:20:00*324.57*324.62*324.62*324.57
01/10/2003 00:25:00*324.52*324.65*324.65*324.52
01/10/2003 00:30:00*324.69*324.69*324.69*324.65
01/10/2003 00:35:00*324.68*324.66*324.69*324.66
01/10/2003 00:40:00*324.69*324.66*324.69*324.66
01/10/2003 00:45:00*324.66*324.66*324.66*324.66
01/10/2003 00:50:00*324.69*324.65*324.69*324.65
01/10/2003 00:55:00*324.66*324.59*324.66*324.59
01/10/2003 01:00:00*324.66*324.66*324.66*324.59
01/10/2003 01:05:00*324.63*324.66*324.66*324.63
01/10/2003 01:10:00*324.68*324.65*324.68*324.65
01/10/2003 01:15:00*324.65*324.65*324.65*324.65
01/10/2003 01:20:00*324.66*324.6*324.66*324.6
01/10/2003 01:25:00*324.57*324.54*324.6*324.54
01/10/2003 01:30:00*324.55*324.55*324.55*324.54
01/10/2003 01:35:00*324.54*324.57*324.57*324.54
01/10/2003 01:40:00*324.54*324.6*324.6*324.54
01/10/2003 01:45:00*324.57*324.57*324.6*324.57
01/10/2003 01:50:00*324.66*324.6*324.66*324.57
01/10/2003 01:55:00*324.62*324.51*324.62*324.51
01/10/2003 02:00:00*324.43*324.43*324.51*324.43
01/10/2003 02:05:00*324.29*324.34*324.43*324.29
01/10/2003 02:10:00*324.29*324.22*324.34*324.22
01/10/2003 02:15:00*324.37*324.37*324.37*324.22
01/10/2003 02:20:00*324.35*324.35*324.37*324.35
01/10/2003 02:25:00*324.4*324.52*324.52*324.35
01/10/2003 02:30:00*324.55*324.55*324.55*324.52
01/10/2003 02:35:00*324.38*324.59*324.59*324.38
01/10/2003 02:40:00*324.45*324.68*324.68*324.45
01/10/2003 02:45:00*324.65*324.65*324.68*324.65
01/10/2003 02:50:00*324.55*324.37*324.65*324.37
01/10/2003 02:55:00*324.43*324.46*324.46*324.37
01/10/2003 03:00:00*324.25*324.25*324.46*324.25
01/10/2003 03:05:00*324.4*324.28*324.4*324.25
01/10/2003 03:10:00*324.35*324.32*324.35*324.28
01/10/2003 03:15:00*324.42*324.42*324.42*324.32
01/10/2003 03:20:00*324.52*324.51*324.52*324.42
01/10/2003 03:25:00*324.37*324.51*324.51*324.37
01/10/2003 03:30:00*324.35*324.35*324.51*324.35
01/10/2003 03:35:00*324.34*324.25*324.35*324.25
01/10/2003 03:40:00*324.29*324.29*324.29*324.25
01/10/2003 03:45:00*324.23*324.23*324.29*324.23
01/10/2003 03:50:00*324.18*323.91*324.23*323.91
01/10/2003 03:55:00*323.89*324.01*324.01*323.89
01/10/2003 04:00:00*323.65*323.65*324.01*323.65
01/10/2003 04:05:00*323.77*323.85*323.85*323.65
01/10/2003 04:10:00*323.95*323.91*323.95*323.85
01/10/2003 04:15:00*323.8*323.8*323.91*323.8
01/10/2003 04:20:00*323.94*323.81*323.94*323.8
01/10/2003 04:25:00*323.95*324.03*324.03*323.81
01/10/2003 04:30:00*324.03*324.03*324.03*324.03
01/10/2003 04:35:00*324.05*324.0*324.05*324.0
01/10/2003 04:40:00*324.08*324.11*324.11*324.0
01/10/2003 04:45:00*324.11*324.11*324.11*324.11
01/10/2003 04:50:00*324.01*323.94*324.11*323.94
01/10/2003 04:55:00*324.0*323.89*324.0*323.89
01/10/2003 05:00:00*323.92*323.92*323.92*323.89
01/10/2003 05:05:00*323.95*324.01*324.01*323.92
01/10/2003 05:10:00*324.09*324.06*324.09*324.01
01/10/2003 05:15:00*324.03*324.03*324.06*324.03
01/10/2003 05:20:00*323.94*324.11*324.11*323.94
01/10/2003 05:25:00*324.09*324.05*324.11*324.05
01/10/2003 05:30:00*323.98*323.98*324.05*323.98
01/10/2003 05:35:00*324.09*324.05*324.09*323.98
01/10/2003 05:40:00*324.06*324.03*324.06*324.03
01/10/2003 05:45:00*323.98*323.98*324.03*323.98
01/10/2003 05:50:00*323.95*323.95*323.98*323.95
01/10/2003 05:55:00*323.97*323.98*323.98*323.95
01/10/2003 06:00:00*324.03*324.03*324.03*323.98
01/10/2003 06:05:00*323.85*323.98*324.03*323.85
01/10/2003 06:10:00*323.95*324.06*324.06*323.95
01/10/2003 06:15:00*324.2*324.2*324.2*324.06
01/10/2003 06:20:00*324.26*324.28*324.28*324.2
01/10/2003 06:25:00*324.17*324.18*324.28*324.17
01/10/2003 06:30:00*324.2*324.2*324.2*324.18
01/10/2003 06:35:00*324.15*324.17*324.2*324.15
01/10/2003 06:40:00*324.2*324.2*324.2*324.17
01/10/2003 06:45:00*324.11*324.11*324.2*324.11
01/10/2003 06:50:00*323.91*323.98*324.11*323.91
01/10/2003 06:55:00*323.91*323.89*323.98*323.89
01/10/2003 07:00:00*323.86*323.86*323.89*323.86
01/10/2003 07:05:00*323.95*324.0*324.0*323.86
01/10/2003 07:10:00*323.94*324.05*324.05*323.94
01/10/2003 07:15:00*324.11*324.11*324.11*324.05
01/10/2003 07:20:00*324.08*324.05*324.11*324.05
01/10/2003 07:25:00*324.06*324.08*324.08*324.05
01/10/2003 07:30:00*324.15*324.15*324.15*324.08
01/10/2003 07:35:00*324.08*324.15*324.15*324.08
01/10/2003 07:40:00*324.14*324.09*324.15*324.09
01/10/2003 07:45:00*324.09*324.09*324.09*324.09
01/10/2003 07:50:00*324.12*324.14*324.14*324.09
01/10/2003 07:55:00*324.12*324.11*324.14*324.11
01/10/2003 08:00:00*324.11*324.11*324.11*324.11
01/10/2003 08:05:00*324.25*324.18*324.25*324.11
01/10/2003 08:10:00*324.4*324.37*324.4*324.18
01/10/2003 08:15:00*324.45*324.45*324.45*324.37
01/10/2003 08:20:00*324.38*324.34*324.45*324.34
01/10/2003 08:25:00*324.52*324.45*324.52*324.34
01/10/2003 08:30:00*324.38*324.38*324.45*324.38
01/10/2003 08:35:00*324.37*324.37*324.38*324.37
01/10/2003 08:40:00*324.37*324.37*324.37*324.37
01/10/2003 08:45:00*324.37*324.37*324.37*324.37
01/10/2003 08:50:00*324.37*324.37*324.37*324.37
01/10/2003 08:55:00*324.37*324.37*324.37*324.37
01/10/2003 09:00:00*324.37*324.37*324.37*324.37
01/10/2003 09:05:00*324.37*324.37*324.37*324.37
01/10/2003 09:10:00*324.37*324.37*324.37*324.37
01/10/2003 09:15:00*324.37*324.37*324.37*324.37
01/10/2003 09:20:00*324.37*324.37*324.37*324.37
01/10/2003 09:25:00*324.37*324.37*324.37*324.37
01/10/2003 09:30:00*324.37*324.37*324.37*324.37
01/10/2003 09:35:00*324.37*324.37*324.37*324.37
01/10/2003 09:40:00*324.37*324.37*324.37*324.37
01/10/2003 09:45:00*324.37*324.37*324.37*324.37
01/10/2003 09:50:00*324.37*324.37*324.37*324.37
01/10/2003 09:55:00*324.37*324.37*324.37*324.37
01/10/2003 10:00:00*324.37*324.37*324.37*324.37
01/10/2003 10:05:00*324.37*324.37*324.37*324.37
01/10/2003 10:10:00*324.37*324.37*324.37*324.37
01/10/2003 10:15:00*324.37*324.37*324.37*324.37
01/10/2003 10:20:00*324.37*324.37*324.37*324.37
01/10/2003 10:25:00*324.37*324.37*324.37*324.37
01/10/2003 10:30:00*324.37*324.37*324.37*324.37
01/10/2003 10:35:00*324.37*324.37*324.37*324.37
01/10/2003 10:40:00*324.37*324.37*324.37*324.37
01/10/2003 10:45:00*324.37*324.37*324.37*324.37
01/10/2003 10:50:00*323.48*323.51*324.37*323.48
01/10/2003 10:55:00*323.46*323.57*323.57*323.46
01/10/2003 11:00:00*323.46*323.46*323.57*323.46
01/10/2003 11:05:00*323.57*323.58*323.58*323.46
01/10/2003 11:10:00*323.48*323.34*323.58*323.34
01/10/2003 11:15:00*323.34*323.34*323.34*323.34
01/10/2003 11:20:00*323.31*323.54*323.54*323.31
01/10/2003 11:25:00*323.35*323.14*323.54*323.14
01/10/2003 11:30:00*323.08*323.08*323.14*323.08
01/10/2003 11:35:00*323.02*323.02*323.08*323.02
01/10/2003 11:40:00*322.79*322.85*323.02*322.79
01/10/2003 11:45:00*322.97*322.97*322.97*322.85
01/10/2003 11:50:00*323.06*323.34*323.34*322.97
01/10/2003 11:55:00*323.45*323.4*323.45*323.34
01/10/2003 12:00:00*323.32*323.32*323.4*323.32
01/10/2003 12:05:00*323.38*323.09*323.38*323.09
01/10/2003 12:10:00*323.08*323.11*323.11*323.08
01/10/2003 12:15:00*323.06*323.06*323.11*323.06
01/10/2003 12:20:00*323.17*323.08*323.17*323.06
01/10/2003 12:25:00*323.05*323.0*323.08*323.0
01/10/2003 12:30:00*322.83*322.83*323.0*322.83
01/10/2003 12:35:00*322.86*322.86*322.86*322.83
01/10/2003 12:40:00*322.77*322.77*322.86*322.77
01/10/2003 12:45:00*322.56*322.56*322.77*322.56
01/10/2003 12:50:00*322.51*322.56*322.56*322.51
01/10/2003 12:55:00*322.53*322.59*322.59*322.53
01/10/2003 13:00:00*322.63*322.63*322.63*322.59
01/10/2003 13:05:00*322.73*322.82*322.82*322.63
01/10/2003 13:10:00*322.66*322.62*322.82*322.62
01/10/2003 13:15:00*322.74*322.74*322.74*322.62
01/10/2003 13:20:00*322.68*322.59*322.74*322.59
01/10/2003 13:25:00*322.57*322.57*322.59*322.57
01/10/2003 13:30:00*322.54*322.54*322.57*322.54
01/10/2003 13:35:00*322.57*322.59*322.59*322.54
01/10/2003 13:40:00*322.5*322.65*322.65*322.5
01/10/2003 13:45:00*322.7*322.7*322.7*322.65
01/10/2003 13:50:00*322.73*322.85*322.85*322.7
01/10/2003 13:55:00*322.77*322.6*322.85*322.6
01/10/2003 14:00:00*322.68*322.68*322.68*322.6
01/10/2003 14:05:00*322.76*322.77*322.77*322.68
01/10/2003 14:10:00*322.71*322.74*322.77*322.71
01/10/2003 14:15:00*322.68*322.68*322.74*322.68
01/10/2003 14:20:00*322.7*322.66*322.7*322.66
01/10/2003 14:25:00*322.74*322.47*322.74*322.47
01/10/2003 14:30:00*322.56*322.56*322.56*322.47
01/10/2003 14:35:00*322.59*322.59*322.59*322.56
01/10/2003 14:40:00*322.45*322.42*322.59*322.42
01/10/2003 14:45:00*322.34*322.34*322.42*322.34
01/10/2003 14:50:00*322.47*322.33*322.47*322.33
01/10/2003 14:55:00*322.51*322.41*322.51*322.33
01/10/2003 15:00:00*322.16*322.16*322.41*322.16
01/10/2003 15:05:00*321.92*322.34*322.34*321.92
01/10/2003 15:10:00*322.25*322.1*322.34*322.1
01/10/2003 15:15:00*322.02*322.02*322.1*322.02
01/10/2003 15:20:00*322.15*322.28*322.28*322.02
01/10/2003 15:25:00*322.31*322.15*322.31*322.15
01/10/2003 15:30:00*322.22*322.22*322.22*322.15
01/10/2003 15:35:00*322.18*322.09*322.22*322.09
01/10/2003 15:40:00*322.18*322.12*322.18*322.09
01/10/2003 15:45:00*322.16*322.16*322.16*322.12
01/10/2003 15:50:00*322.04*322.04*322.16*322.04
01/10/2003 15:55:00*322.19*322.1*322.19*322.04
01/10/2003 16:00:00*322.09*322.09*322.1*322.09
01/10/2003 16:05:00*322.1*322.07*322.1*322.07
01/10/2003 16:10:00*322.19*322.1*322.19*322.07
01/10/2003 16:15:00*322.07*322.07*322.1*322.07
01/10/2003 16:20:00*322.15*322.21*322.21*322.07
01/10/2003 16:25:00*322.18*322.22*322.22*322.18
01/10/2003 16:30:00*322.33*322.33*322.33*322.22
01/10/2003 16:35:00*322.37*322.22*322.37*322.22
01/10/2003 16:40:00*322.24*322.24*322.24*322.22
01/10/2003 16:45:00*322.18*322.18*322.24*322.18
01/10/2003 16:50:00*322.22*322.13*322.22*322.13
01/10/2003 16:55:00*322.16*322.28*322.28*322.13
01/10/2003 17:00:00*322.22*322.22*322.28*322.22
