01/08/2003 17:05:00*324.62*324.62*324.63*324.62
01/08/2003 17:10:00*324.6*324.59*324.62*324.59
01/08/2003 17:15:00*324.49*324.49*324.59*324.49
01/08/2003 17:20:00*324.54*324.59*324.59*324.49
01/08/2003 17:25:00*324.54*324.54*324.59*324.54
01/08/2003 17:30:00*324.57*324.57*324.57*324.54
01/08/2003 17:35:00*324.57*324.57*324.57*324.57
01/08/2003 17:40:00*324.49*324.55*324.57*324.49
01/08/2003 17:45:00*324.55*324.55*324.55*324.55
01/08/2003 17:50:00*324.57*324.48*324.57*324.48
01/08/2003 17:55:00*324.6*324.6*324.6*324.48
01/08/2003 18:00:00*324.55*324.55*324.6*324.55
01/08/2003 18:05:00*324.57*324.43*324.57*324.43
01/08/2003 18:10:00*324.57*324.54*324.57*324.43
01/08/2003 18:15:00*324.54*324.54*324.54*324.54
01/08/2003 18:20:00*324.51*324.62*324.62*324.51
01/08/2003 18:25:00*324.59*324.51*324.62*324.51
01/08/2003 18:30:00*324.51*324.51*324.51*324.51
01/08/2003 18:35:00*324.6*324.65*324.65*324.51
01/08/2003 18:40:00*324.52*324.52*324.65*324.52
01/08/2003 18:45:00*324.63*324.63*324.63*324.52
01/08/2003 18:50:00*324.68*324.68*324.68*324.63
01/08/2003 18:55:00*324.66*324.69*324.69*324.66
01/08/2003 19:00:00*324.63*324.63*324.69*324.63
01/08/2003 19:05:00*324.66*324.6*324.66*324.6
01/08/2003 19:10:00*324.34*324.03*324.6*324.03
01/08/2003 19:15:00*324.01*324.01*324.03*324.01
01/08/2003 19:20:00*323.91*324.0*324.01*323.91
01/08/2003 19:25:00*323.89*323.8*324.0*323.8
01/08/2003 19:30:00*323.92*323.92*323.92*323.8
01/08/2003 19:35:00*324.0*324.06*324.06*323.92
01/08/2003 19:40:00*324.11*324.03*324.11*324.03
01/08/2003 19:45:00*324.03*324.03*324.03*324.03
01/08/2003 19:50:00*323.91*323.81*324.03*323.81
01/08/2003 19:55:00*323.74*323.68*323.81*323.68
01/08/2003 20:00:00*323.91*323.91*323.91*323.68
01/08/2003 20:05:00*324.11*324.01*324.11*323.91
01/08/2003 20:10:00*323.97*323.97*324.01*323.97
01/08/2003 20:15:00*324.15*324.15*324.15*323.97
01/08/2003 20:20:00*324.11*324.03*324.15*324.03
01/08/2003 20:25:00*324.09*324.12*324.12*324.03
01/08/2003 20:30:00*324.01*324.01*324.12*324.01
01/08/2003 20:35:00*324.08*324.15*324.15*324.01
01/08/2003 20:40:00*324.23*324.23*324.23*324.15
01/08/2003 20:45:00*324.26*324.26*324.26*324.23
01/08/2003 20:50:00*324.2*324.15*324.26*324.15
01/08/2003 20:55:00*324.23*324.23*324.23*324.15
01/08/2003 21:00:00*324.23*324.23*324.23*324.23
01/08/2003 21:05:00*324.22*324.31*324.31*324.22
01/08/2003 21:10:00*324.22*324.2*324.31*324.2
01/08/2003 21:15:00*324.31*324.31*324.31*324.2
01/08/2003 21:20:00*324.29*324.31*324.31*324.29
01/08/2003 21:25:00*324.35*324.29*324.35*324.29
01/08/2003 21:30:00*324.22*324.22*324.29*324.22
01/08/2003 21:35:00*324.14*324.11*324.22*324.11
01/08/2003 21:40:00*324.15*324.12*324.15*324.11
01/08/2003 21:45:00*324.15*324.15*324.15*324.12
01/08/2003 21:50:00*324.14*324.12*324.15*324.12
01/08/2003 21:55:00*324.08*324.08*324.12*324.08
01/08/2003 22:00:00*324.08*324.08*324.08*324.08
01/08/2003 22:05:00*324.11*324.0*324.11*324.0
01/08/2003 22:10:00*324.11*324.05*324.11*324.0
01/08/2003 22:15:00*324.06*324.06*324.06*324.05
01/08/2003 22:20:00*323.97*324.08*324.08*323.97
01/08/2003 22:25:00*324.11*324.22*324.22*324.08
01/08/2003 22:30:00*324.06*324.06*324.22*324.06
01/08/2003 22:35:00*324.14*323.98*324.14*323.98
01/08/2003 22:40:00*324.01*324.01*324.01*323.98
01/08/2003 22:45:00*324.05*324.05*324.05*324.01
01/08/2003 22:50:00*324.01*324.01*324.05*324.01
01/08/2003 22:55:00*323.97*323.94*324.01*323.94
01/08/2003 23:00:00*324.05*324.05*324.05*323.94
01/08/2003 23:05:00*324.06*324.03*324.06*324.03
01/08/2003 23:10:00*323.95*324.08*324.08*323.95
01/08/2003 23:15:00*323.98*323.98*324.08*323.98
01/08/2003 23:20:00*324.01*323.98*324.01*323.98
01/08/2003 23:25:00*323.95*323.95*323.98*323.95
01/08/2003 23:30:00*323.95*323.95*323.95*323.95
01/08/2003 23:35:00*324.0*324.0*324.0*323.95
01/08/2003 23:40:00*324.03*324.01*324.03*324.0
01/08/2003 23:45:00*324.01*324.01*324.01*324.01
01/08/2003 23:50:00*323.97*323.97*324.01*323.97
01/08/2003 23:55:00*324.0*324.01*324.01*323.97
01/09/2003 00:00:00*324.08*324.08*324.08*324.01
01/09/2003 00:05:00*324.06*324.01*324.08*324.01
01/09/2003 00:10:00*324.12*324.06*324.12*324.01
01/09/2003 00:15:00*324.0*324.0*324.06*324.0
01/09/2003 00:20:00*324.09*324.08*324.09*324.0
01/09/2003 00:25:00*324.12*324.12*324.12*324.08
01/09/2003 00:30:00*324.05*324.05*324.12*324.05
01/09/2003 00:35:00*324.09*324.05*324.09*324.05
01/09/2003 00:40:00*324.08*324.08*324.08*324.05
01/09/2003 00:45:00*324.08*324.08*324.08*324.08
01/09/2003 00:50:00*324.06*324.05*324.08*324.05
01/09/2003 00:55:00*324.09*324.03*324.09*324.03
01/09/2003 01:00:00*324.25*324.25*324.25*324.03
01/09/2003 01:05:00*324.12*324.15*324.25*324.12
01/09/2003 01:10:00*324.18*324.08*324.18*324.08
01/09/2003 01:15:00*324.0*324.0*324.08*324.0
01/09/2003 01:20:00*324.06*324.06*324.06*324.0
01/09/2003 01:25:00*324.14*324.2*324.2*324.06
01/09/2003 01:30:00*324.17*324.17*324.2*324.17
01/09/2003 01:35:00*324.11*324.11*324.17*324.11
01/09/2003 01:40:00*324.05*324.05*324.11*324.05
01/09/2003 01:45:00*324.0*324.0*324.05*324.0
01/09/2003 01:50:00*323.98*324.01*324.01*323.98
01/09/2003 01:55:00*324.12*324.05*324.12*324.01
01/09/2003 02:00:00*324.08*324.08*324.08*324.05
01/09/2003 02:05:00*323.94*324.03*324.08*323.94
01/09/2003 02:10:00*324.09*324.23*324.23*324.03
01/09/2003 02:15:00*324.12*324.12*324.23*324.12
01/09/2003 02:20:00*324.22*324.22*324.22*324.12
01/09/2003 02:25:00*324.14*324.09*324.22*324.09
01/09/2003 02:30:00*324.08*324.08*324.09*324.08
01/09/2003 02:35:00*324.15*324.25*324.25*324.08
01/09/2003 02:40:00*323.98*324.05*324.25*323.98
01/09/2003 02:45:00*323.77*323.77*324.05*323.77
01/09/2003 02:50:00*323.75*323.68*323.77*323.68
01/09/2003 02:55:00*323.55*323.66*323.68*323.55
01/09/2003 03:00:00*323.74*323.74*323.74*323.66
01/09/2003 03:05:00*323.65*323.32*323.74*323.32
01/09/2003 03:10:00*323.46*323.68*323.68*323.32
01/09/2003 03:15:00*323.78*323.78*323.78*323.68
01/09/2003 03:20:00*323.81*323.71*323.81*323.71
01/09/2003 03:25:00*323.69*323.61*323.71*323.61
01/09/2003 03:30:00*323.43*323.43*323.61*323.43
01/09/2003 03:35:00*323.46*323.55*323.55*323.43
01/09/2003 03:40:00*323.66*323.77*323.77*323.55
01/09/2003 03:45:00*323.8*323.8*323.8*323.77
01/09/2003 03:50:00*323.85*323.81*323.85*323.8
01/09/2003 03:55:00*323.77*323.85*323.85*323.77
01/09/2003 04:00:00*323.61*323.61*323.85*323.61
01/09/2003 04:05:00*323.54*323.46*323.61*323.46
01/09/2003 04:10:00*323.68*323.86*323.86*323.46
01/09/2003 04:15:00*323.71*323.71*323.86*323.71
01/09/2003 04:20:00*323.8*323.81*323.81*323.71
01/09/2003 04:25:00*323.94*323.81*323.94*323.81
01/09/2003 04:30:00*323.89*323.89*323.89*323.81
01/09/2003 04:35:00*324.0*324.01*324.01*323.89
01/09/2003 04:40:00*323.97*323.95*324.01*323.95
01/09/2003 04:45:00*323.95*323.95*323.95*323.95
01/09/2003 04:50:00*323.88*323.77*323.95*323.77
01/09/2003 04:55:00*323.78*323.78*323.78*323.77
01/09/2003 05:00:00*323.81*323.81*323.81*323.78
01/09/2003 05:05:00*323.94*323.88*323.94*323.81
01/09/2003 05:10:00*323.83*323.69*323.88*323.69
01/09/2003 05:15:00*323.74*323.74*323.74*323.69
01/09/2003 05:20:00*323.77*323.72*323.77*323.72
01/09/2003 05:25:00*323.77*324.25*324.25*323.72
01/09/2003 05:30:00*324.4*324.4*324.4*324.25
01/09/2003 05:35:00*324.15*324.12*324.4*324.12
01/09/2003 05:40:00*324.14*324.06*324.14*324.06
01/09/2003 05:45:00*324.06*324.06*324.06*324.06
01/09/2003 05:50:00*324.01*324.14*324.14*324.01
01/09/2003 05:55:00*324.2*324.23*324.23*324.14
01/09/2003 06:00:00*324.15*324.15*324.23*324.15
01/09/2003 06:05:00*324.11*324.09*324.15*324.09
01/09/2003 06:10:00*324.01*324.06*324.09*324.01
01/09/2003 06:15:00*324.05*324.05*324.06*324.05
01/09/2003 06:20:00*323.69*323.75*324.05*323.69
01/09/2003 06:25:00*323.81*323.81*323.81*323.75
01/09/2003 06:30:00*323.94*323.94*323.94*323.81
01/09/2003 06:35:00*323.98*323.98*323.98*323.94
01/09/2003 06:40:00*323.83*324.01*324.01*323.83
01/09/2003 06:45:00*323.97*323.97*324.01*323.97
01/09/2003 06:50:00*324.05*323.91*324.05*323.91
01/09/2003 06:55:00*323.98*324.11*324.11*323.91
01/09/2003 07:00:00*324.12*324.12*324.12*324.11
01/09/2003 07:05:00*324.06*324.03*324.12*324.03
01/09/2003 07:10:00*324.12*324.37*324.37*324.03
01/09/2003 07:15:00*324.29*324.29*324.37*324.29
01/09/2003 07:20:00*324.22*324.11*324.29*324.11
01/09/2003 07:25:00*324.03*324.05*324.11*324.03
01/09/2003 07:30:00*324.15*324.15*324.15*324.05
01/09/2003 07:35:00*324.23*324.0*324.23*324.0
01/09/2003 07:40:00*324.08*324.0*324.08*324.0
01/09/2003 07:45:00*324.05*324.05*324.05*324.0
01/09/2003 07:50:00*324.12*324.12*324.12*324.05
01/09/2003 07:55:00*324.15*324.14*324.15*324.12
01/09/2003 08:00:00*324.23*324.23*324.23*324.14
01/09/2003 08:05:00*324.22*324.29*324.29*324.22
01/09/2003 08:10:00*324.34*324.28*324.34*324.28
01/09/2003 08:15:00*324.32*324.32*324.32*324.28
01/09/2003 08:20:00*324.42*324.34*324.42*324.32
01/09/2003 08:25:00*324.4*324.52*324.52*324.34
01/09/2003 08:30:00*324.59*324.59*324.59*324.52
01/09/2003 08:35:00*324.55*324.55*324.59*324.55
01/09/2003 08:40:00*324.51*324.51*324.55*324.51
01/09/2003 08:45:00*324.42*324.42*324.51*324.42
01/09/2003 08:50:00*324.48*324.45*324.48*324.42
01/09/2003 08:55:00*324.55*324.82*324.82*324.45
01/09/2003 09:00:00*324.6*324.6*324.82*324.6
01/09/2003 09:05:00*324.65*324.65*324.65*324.6
01/09/2003 09:10:00*324.69*324.68*324.69*324.65
01/09/2003 09:15:00*324.8*324.8*324.8*324.68
01/09/2003 09:20:00*324.59*324.46*324.8*324.46
01/09/2003 09:25:00*324.49*324.51*324.51*324.46
01/09/2003 09:30:00*324.52*324.52*324.52*324.51
01/09/2003 09:35:00*324.59*324.79*324.79*324.52
01/09/2003 09:40:00*324.82*325.05*325.05*324.79
01/09/2003 09:45:00*325.08*325.08*325.08*325.05
01/09/2003 09:50:00*325.02*324.94*325.08*324.94
01/09/2003 09:55:00*324.91*325.33*325.33*324.91
01/09/2003 10:00:00*325.25*325.25*325.33*325.25
01/09/2003 10:05:00*324.99*325.21*325.25*324.99
01/09/2003 10:10:00*325.05*325.17*325.21*325.05
01/09/2003 10:15:00*325.05*325.05*325.17*325.05
01/09/2003 10:20:00*325.24*325.24*325.24*325.05
01/09/2003 10:25:00*325.53*325.25*325.53*325.24
01/09/2003 10:30:00*325.36*325.36*325.36*325.25
01/09/2003 10:35:00*324.99*325.24*325.36*324.99
01/09/2003 10:40:00*325.21*325.22*325.24*325.21
01/09/2003 10:45:00*325.39*325.39*325.39*325.22
01/09/2003 10:50:00*325.44*325.53*325.53*325.39
01/09/2003 10:55:00*325.5*325.33*325.53*325.33
01/09/2003 11:00:00*325.36*325.36*325.36*325.33
01/09/2003 11:05:00*325.14*325.33*325.36*325.14
01/09/2003 11:10:00*325.28*325.31*325.33*325.28
01/09/2003 11:15:00*325.07*325.07*325.31*325.07
01/09/2003 11:20:00*324.86*324.9*325.07*324.86
01/09/2003 11:25:00*324.94*325.24*325.24*324.9
01/09/2003 11:30:00*325.31*325.31*325.31*325.24
01/09/2003 11:35:00*325.25*325.36*325.36*325.25
01/09/2003 11:40:00*325.34*325.39*325.39*325.34
01/09/2003 11:45:00*325.61*325.61*325.61*325.39
01/09/2003 11:50:00*325.42*325.17*325.61*325.17
01/09/2003 11:55:00*325.14*325.21*325.21*325.14
01/09/2003 12:00:00*325.27*325.27*325.27*325.21
01/09/2003 12:05:00*325.45*325.7*325.7*325.27
01/09/2003 12:10:00*325.5*325.5*325.7*325.5
01/09/2003 12:15:00*325.3*325.3*325.5*325.3
01/09/2003 12:20:00*325.36*325.27*325.36*325.27
01/09/2003 12:25:00*325.22*325.24*325.27*325.22
01/09/2003 12:30:00*325.25*325.25*325.25*325.24
01/09/2003 12:35:00*325.22*325.05*325.25*325.05
01/09/2003 12:40:00*325.14*325.08*325.14*325.05
01/09/2003 12:45:00*325.1*325.1*325.1*325.08
01/09/2003 12:50:00*325.05*324.83*325.1*324.83
01/09/2003 12:55:00*324.96*324.94*324.96*324.83
01/09/2003 13:00:00*324.97*324.97*324.97*324.94
01/09/2003 13:05:00*324.93*324.9*324.97*324.9
01/09/2003 13:10:00*324.86*324.94*324.94*324.86
01/09/2003 13:15:00*324.91*324.91*324.94*324.91
01/09/2003 13:20:00*324.88*324.82*324.91*324.82
01/09/2003 13:25:00*324.8*324.83*324.83*324.8
01/09/2003 13:30:00*324.83*324.83*324.83*324.83
01/09/2003 13:35:00*324.9*324.71*324.9*324.71
01/09/2003 13:40:00*324.48*324.65*324.71*324.48
01/09/2003 13:45:00*324.66*324.66*324.66*324.65
01/09/2003 13:50:00*324.57*324.52*324.66*324.52
01/09/2003 13:55:00*324.62*324.68*324.68*324.52
01/09/2003 14:00:00*324.72*324.72*324.72*324.68
01/09/2003 14:05:00*324.69*324.77*324.77*324.69
01/09/2003 14:10:00*324.71*324.63*324.77*324.63
01/09/2003 14:15:00*324.66*324.66*324.66*324.63
01/09/2003 14:20:00*324.68*324.9*324.9*324.66
01/09/2003 14:25:00*324.76*324.86*324.9*324.76
01/09/2003 14:30:00*324.77*324.77*324.86*324.77
01/09/2003 14:35:00*324.74*324.79*324.79*324.74
01/09/2003 14:40:00*324.71*324.68*324.79*324.68
01/09/2003 14:45:00*324.72*324.72*324.72*324.68
01/09/2003 14:50:00*324.77*324.71*324.77*324.71
01/09/2003 14:55:00*324.65*324.72*324.72*324.65
01/09/2003 15:00:00*324.93*324.93*324.93*324.72
01/09/2003 15:05:00*324.96*324.91*324.96*324.91
01/09/2003 15:10:00*325.05*324.93*325.05*324.91
01/09/2003 15:15:00*324.93*324.93*324.93*324.93
01/09/2003 15:20:00*324.97*324.94*324.97*324.93
01/09/2003 15:25:00*324.91*324.91*324.94*324.91
01/09/2003 15:30:00*324.93*324.93*324.93*324.91
01/09/2003 15:35:00*324.77*324.77*324.93*324.77
01/09/2003 15:40:00*324.74*324.9*324.9*324.74
01/09/2003 15:45:00*324.77*324.77*324.9*324.77
01/09/2003 15:50:00*324.99*324.91*324.99*324.77
01/09/2003 15:55:00*324.83*324.83*324.91*324.83
01/09/2003 16:00:00*324.85*324.85*324.85*324.83
01/09/2003 16:05:00*324.9*324.9*324.9*324.85
01/09/2003 16:10:00*324.93*324.93*324.93*324.9
01/09/2003 16:15:00*324.93*324.93*324.93*324.93
01/09/2003 16:20:00*324.88*324.93*324.93*324.88
01/09/2003 16:25:00*324.9*325.08*325.08*324.9
01/09/2003 16:30:00*324.99*324.99*325.08*324.99
01/09/2003 16:35:00*324.94*324.96*324.99*324.94
01/09/2003 16:40:00*324.79*324.88*324.96*324.79
01/09/2003 16:45:00*324.71*324.71*324.88*324.71
01/09/2003 16:50:00*324.85*324.93*324.93*324.71
01/09/2003 16:55:00*324.91*324.91*324.93*324.91
01/09/2003 17:00:00*324.96*324.96*324.96*324.91
