01/07/2003 17:05:00*327.25*327.25*327.25*327.22
01/07/2003 17:10:00*327.19*327.27*327.27*327.19
01/07/2003 17:15:00*327.36*327.36*327.36*327.27
01/07/2003 17:20:00*327.39*327.46*327.46*327.36
01/07/2003 17:25:00*327.33*327.36*327.46*327.33
01/07/2003 17:30:00*327.41*327.41*327.41*327.36
01/07/2003 17:35:00*327.38*327.11*327.41*327.11
01/07/2003 17:40:00*327.24*327.36*327.36*327.11
01/07/2003 17:45:00*327.31*327.31*327.36*327.31
01/07/2003 17:50:00*327.31*327.31*327.31*327.31
01/07/2003 17:55:00*327.33*327.36*327.36*327.31
01/07/2003 18:00:00*327.33*327.33*327.36*327.33
01/07/2003 18:05:00*327.28*327.28*327.33*327.28
01/07/2003 18:10:00*327.25*327.31*327.31*327.25
01/07/2003 18:15:00*327.28*327.28*327.31*327.28
01/07/2003 18:20:00*327.31*327.28*327.31*327.28
01/07/2003 18:25:00*327.27*327.27*327.28*327.27
01/07/2003 18:30:00*327.25*327.25*327.27*327.25
01/07/2003 18:35:00*327.19*327.19*327.25*327.19
01/07/2003 18:40:00*327.06*327.06*327.19*327.06
01/07/2003 18:45:00*327.13*327.13*327.13*327.06
01/07/2003 18:50:00*327.06*327.03*327.13*327.03
01/07/2003 18:55:00*327.05*327.08*327.08*327.03
01/07/2003 19:00:00*327.14*327.14*327.14*327.08
01/07/2003 19:05:00*327.02*327.05*327.14*327.02
01/07/2003 19:10:00*327.14*327.14*327.14*327.05
01/07/2003 19:15:00*327.14*327.14*327.14*327.14
01/07/2003 19:20:00*327.08*327.13*327.14*327.08
01/07/2003 19:25:00*327.14*327.14*327.14*327.13
01/07/2003 19:30:00*327.11*327.11*327.14*327.11
01/07/2003 19:35:00*327.08*327.06*327.11*327.06
01/07/2003 19:40:00*327.13*327.06*327.13*327.06
01/07/2003 19:45:00*327.09*327.09*327.09*327.06
01/07/2003 19:50:00*327.14*327.09*327.14*327.09
01/07/2003 19:55:00*327.05*327.13*327.13*327.05
01/07/2003 20:00:00*327.11*327.11*327.13*327.11
01/07/2003 20:05:00*327.0*327.0*327.11*327.0
01/07/2003 20:10:00*326.92*326.81*327.0*326.81
01/07/2003 20:15:00*326.84*326.84*326.84*326.81
01/07/2003 20:20:00*326.89*326.97*326.97*326.84
01/07/2003 20:25:00*326.87*326.84*326.97*326.84
01/07/2003 20:30:00*326.97*326.97*326.97*326.84
01/07/2003 20:35:00*326.94*327.0*327.0*326.94
01/07/2003 20:40:00*326.75*326.75*327.0*326.75
01/07/2003 20:45:00*326.81*326.81*326.81*326.75
01/07/2003 20:50:00*326.89*326.91*326.91*326.81
01/07/2003 20:55:00*326.87*327.0*327.0*326.87
01/07/2003 21:00:00*326.84*326.84*327.0*326.84
01/07/2003 21:05:00*326.83*326.91*326.91*326.83
01/07/2003 21:10:00*326.86*326.97*326.97*326.86
01/07/2003 21:15:00*326.95*326.95*326.97*326.95
01/07/2003 21:20:00*326.94*326.95*326.95*326.94
01/07/2003 21:25:00*326.94*326.94*326.95*326.94
01/07/2003 21:30:00*327.06*327.06*327.06*326.94
01/07/2003 21:35:00*326.94*327.0*327.06*326.94
01/07/2003 21:40:00*327.02*327.02*327.02*327.0
01/07/2003 21:45:00*326.95*326.95*327.02*326.95
01/07/2003 21:50:00*326.86*326.87*326.95*326.86
01/07/2003 21:55:00*326.91*326.86*326.91*326.86
01/07/2003 22:00:00*326.75*326.75*326.86*326.75
01/07/2003 22:05:00*326.86*326.84*326.86*326.75
01/07/2003 22:10:00*326.97*326.91*326.97*326.84
01/07/2003 22:15:00*326.86*326.86*326.91*326.86
01/07/2003 22:20:00*326.91*326.91*326.91*326.86
01/07/2003 22:25:00*326.87*326.87*326.91*326.87
01/07/2003 22:30:00*326.87*326.87*326.87*326.87
01/07/2003 22:35:00*326.84*326.89*326.89*326.84
01/07/2003 22:40:00*326.91*326.91*326.91*326.89
01/07/2003 22:45:00*326.92*326.92*326.92*326.91
01/07/2003 22:50:00*326.91*327.0*327.0*326.91
01/07/2003 22:55:00*326.94*326.94*327.0*326.94
01/07/2003 23:00:00*326.97*326.97*326.97*326.94
01/07/2003 23:05:00*326.87*326.94*326.97*326.87
01/07/2003 23:10:00*326.97*326.89*326.97*326.89
01/07/2003 23:15:00*326.87*326.87*326.89*326.87
01/07/2003 23:20:00*326.84*326.84*326.87*326.84
01/07/2003 23:25:00*326.87*326.94*326.94*326.84
01/07/2003 23:30:00*326.84*326.84*326.94*326.84
01/07/2003 23:35:00*326.94*326.84*326.94*326.84
01/07/2003 23:40:00*326.95*326.95*326.95*326.84
01/07/2003 23:45:00*326.89*326.89*326.95*326.89
01/07/2003 23:50:00*326.87*326.87*326.89*326.87
01/07/2003 23:55:00*326.95*326.94*326.95*326.87
01/08/2003 00:00:00*327.02*327.02*327.02*326.94
01/08/2003 00:05:00*327.03*327.03*327.03*327.02
01/08/2003 00:10:00*327.08*327.09*327.09*327.03
01/08/2003 00:15:00*327.09*327.09*327.09*327.09
01/08/2003 00:20:00*327.02*327.08*327.09*327.02
01/08/2003 00:25:00*326.97*326.97*327.08*326.97
01/08/2003 00:30:00*326.94*326.94*326.97*326.94
01/08/2003 00:35:00*326.91*326.84*326.94*326.84
01/08/2003 00:40:00*326.83*326.87*326.87*326.83
01/08/2003 00:45:00*326.94*326.94*326.94*326.87
01/08/2003 00:50:00*326.87*327.03*327.03*326.87
01/08/2003 00:55:00*326.97*327.13*327.13*326.97
01/08/2003 01:00:00*326.92*326.92*327.13*326.92
01/08/2003 01:05:00*327.06*327.02*327.06*326.92
01/08/2003 01:10:00*326.87*326.97*327.02*326.87
01/08/2003 01:15:00*326.92*326.92*326.97*326.92
01/08/2003 01:20:00*326.95*326.97*326.97*326.92
01/08/2003 01:25:00*326.94*326.92*326.97*326.92
01/08/2003 01:30:00*326.81*326.81*326.92*326.81
01/08/2003 01:35:00*326.86*326.78*326.86*326.78
01/08/2003 01:40:00*326.83*326.81*326.83*326.78
01/08/2003 01:45:00*326.72*326.72*326.81*326.72
01/08/2003 01:50:00*326.7*326.81*326.81*326.7
01/08/2003 01:55:00*326.75*326.73*326.81*326.73
01/08/2003 02:00:00*326.8*326.8*326.8*326.73
01/08/2003 02:05:00*326.84*326.86*326.86*326.8
01/08/2003 02:10:00*326.75*326.7*326.86*326.7
01/08/2003 02:15:00*326.86*326.86*326.86*326.7
01/08/2003 02:20:00*326.91*326.91*326.91*326.86
01/08/2003 02:25:00*326.95*326.92*326.95*326.91
01/08/2003 02:30:00*326.97*326.97*326.97*326.92
01/08/2003 02:35:00*326.94*326.94*326.97*326.94
01/08/2003 02:40:00*327.09*327.14*327.14*326.94
01/08/2003 02:45:00*327.22*327.22*327.22*327.14
01/08/2003 02:50:00*327.3*327.33*327.33*327.22
01/08/2003 02:55:00*327.27*327.27*327.33*327.27
01/08/2003 03:00:00*327.14*327.14*327.27*327.14
01/08/2003 03:05:00*327.28*327.22*327.28*327.14
01/08/2003 03:10:00*327.2*327.3*327.3*327.2
01/08/2003 03:15:00*327.38*327.38*327.38*327.3
01/08/2003 03:20:00*327.39*327.52*327.52*327.38
01/08/2003 03:25:00*327.57*327.57*327.57*327.52
01/08/2003 03:30:00*327.49*327.49*327.57*327.49
01/08/2003 03:35:00*327.44*327.41*327.49*327.41
01/08/2003 03:40:00*327.35*327.52*327.52*327.35
01/08/2003 03:45:00*327.58*327.58*327.58*327.52
01/08/2003 03:50:00*327.6*327.55*327.6*327.55
01/08/2003 03:55:00*327.58*327.42*327.58*327.42
01/08/2003 04:00:00*327.41*327.41*327.42*327.41
01/08/2003 04:05:00*327.55*327.47*327.55*327.41
01/08/2003 04:10:00*327.44*327.41*327.47*327.41
01/08/2003 04:15:00*327.44*327.44*327.44*327.41
01/08/2003 04:20:00*327.42*327.35*327.44*327.35
01/08/2003 04:25:00*327.39*327.33*327.39*327.33
01/08/2003 04:30:00*327.38*327.38*327.38*327.33
01/08/2003 04:35:00*327.28*327.2*327.38*327.2
01/08/2003 04:40:00*327.3*327.39*327.39*327.2
01/08/2003 04:45:00*327.41*327.41*327.41*327.39
01/08/2003 04:50:00*327.33*327.25*327.41*327.25
01/08/2003 04:55:00*327.3*327.31*327.31*327.25
01/08/2003 05:00:00*327.44*327.44*327.44*327.31
01/08/2003 05:05:00*327.46*327.47*327.47*327.44
01/08/2003 05:10:00*327.55*327.44*327.55*327.44
01/08/2003 05:15:00*327.46*327.46*327.46*327.44
01/08/2003 05:20:00*327.49*327.33*327.49*327.33
01/08/2003 05:25:00*327.53*327.42*327.53*327.33
01/08/2003 05:30:00*327.55*327.55*327.55*327.42
01/08/2003 05:35:00*327.44*327.41*327.55*327.41
01/08/2003 05:40:00*327.46*327.55*327.55*327.41
01/08/2003 05:45:00*327.52*327.52*327.55*327.52
01/08/2003 05:50:00*327.47*327.5*327.52*327.47
01/08/2003 05:55:00*327.52*327.47*327.52*327.47
01/08/2003 06:00:00*327.47*327.47*327.47*327.47
01/08/2003 06:05:00*327.41*327.42*327.47*327.41
01/08/2003 06:10:00*327.47*327.53*327.53*327.42
01/08/2003 06:15:00*327.44*327.44*327.53*327.44
01/08/2003 06:20:00*327.46*327.42*327.46*327.42
01/08/2003 06:25:00*327.53*327.49*327.53*327.42
01/08/2003 06:30:00*327.49*327.49*327.49*327.49
01/08/2003 06:35:00*327.47*327.46*327.49*327.46
01/08/2003 06:40:00*327.49*327.47*327.49*327.46
01/08/2003 06:45:00*327.49*327.49*327.49*327.47
01/08/2003 06:50:00*327.39*327.36*327.49*327.36
01/08/2003 06:55:00*327.31*327.38*327.38*327.31
01/08/2003 07:00:00*327.46*327.46*327.46*327.38
01/08/2003 07:05:00*327.39*327.41*327.46*327.39
01/08/2003 07:10:00*327.33*327.36*327.41*327.33
01/08/2003 07:15:00*327.27*327.27*327.36*327.27
01/08/2003 07:20:00*327.36*327.46*327.46*327.27
01/08/2003 07:25:00*327.41*327.53*327.53*327.41
01/08/2003 07:30:00*327.58*327.58*327.58*327.53
01/08/2003 07:35:00*327.6*327.61*327.61*327.58
01/08/2003 07:40:00*327.49*327.52*327.61*327.49
01/08/2003 07:45:00*327.49*327.49*327.52*327.49
01/08/2003 07:50:00*327.58*327.5*327.58*327.49
01/08/2003 07:55:00*327.55*327.6*327.6*327.5
01/08/2003 08:00:00*327.63*327.63*327.63*327.6
01/08/2003 08:05:00*328.1*328.26*328.26*327.63
01/08/2003 08:10:00*328.47*328.26*328.47*328.26
01/08/2003 08:15:00*328.34*328.34*328.34*328.26
01/08/2003 08:20:00*328.43*328.4*328.43*328.34
01/08/2003 08:25:00*328.59*328.59*328.59*328.4
01/08/2003 08:30:00*328.43*328.43*328.59*328.43
01/08/2003 08:35:00*328.39*328.47*328.47*328.39
01/08/2003 08:40:00*328.45*328.42*328.47*328.42
01/08/2003 08:45:00*328.69*328.69*328.69*328.42
01/08/2003 08:50:00*328.81*328.72*328.81*328.69
01/08/2003 08:55:00*328.8*328.69*328.8*328.69
01/08/2003 09:00:00*328.62*328.62*328.69*328.62
01/08/2003 09:05:00*328.69*328.51*328.69*328.51
01/08/2003 09:10:00*328.43*328.37*328.51*328.37
01/08/2003 09:15:00*328.31*328.31*328.37*328.31
01/08/2003 09:20:00*328.2*328.26*328.31*328.2
01/08/2003 09:25:00*328.29*328.29*328.29*328.26
01/08/2003 09:30:00*328.34*328.34*328.34*328.29
01/08/2003 09:35:00*328.24*328.23*328.34*328.23
01/08/2003 09:40:00*328.32*328.34*328.34*328.23
01/08/2003 09:45:00*328.37*328.37*328.37*328.34
01/08/2003 09:50:00*328.26*328.26*328.37*328.26
01/08/2003 09:55:00*328.35*328.24*328.35*328.24
01/08/2003 10:00:00*328.12*328.12*328.24*328.12
01/08/2003 10:05:00*328.13*328.13*328.13*328.12
01/08/2003 10:10:00*328.16*328.18*328.18*328.13
01/08/2003 10:15:00*328.09*328.09*328.18*328.09
01/08/2003 10:20:00*327.99*327.94*328.09*327.94
01/08/2003 10:25:00*328.02*328.18*328.18*327.94
01/08/2003 10:30:00*328.12*328.12*328.18*328.12
01/08/2003 10:35:00*328.1*328.04*328.12*328.04
01/08/2003 10:40:00*328.09*328.09*328.09*328.04
01/08/2003 10:45:00*328.16*328.16*328.16*328.09
01/08/2003 10:50:00*328.09*328.13*328.16*328.09
01/08/2003 10:55:00*328.09*328.02*328.13*328.02
01/08/2003 11:00:00*327.9*327.9*328.02*327.9
01/08/2003 11:05:00*327.94*327.94*327.94*327.9
01/08/2003 11:10:00*328.13*328.13*328.13*327.94
01/08/2003 11:15:00*328.05*328.05*328.13*328.05
01/08/2003 11:20:00*327.93*327.82*328.05*327.82
01/08/2003 11:25:00*327.86*327.93*327.93*327.82
01/08/2003 11:30:00*327.86*327.86*327.93*327.86
01/08/2003 11:35:00*328.04*327.86*328.04*327.86
01/08/2003 11:40:00*328.02*327.83*328.02*327.83
01/08/2003 11:45:00*327.75*327.75*327.83*327.75
01/08/2003 11:50:00*327.61*327.61*327.75*327.61
01/08/2003 11:55:00*326.59*326.59*327.61*326.59
01/08/2003 12:00:00*326.44*326.44*326.59*326.44
01/08/2003 12:05:00*326.15*326.08*326.44*326.08
01/08/2003 12:10:00*325.48*325.48*326.08*325.48
01/08/2003 12:15:00*325.36*325.66*325.66*325.36
01/08/2003 12:20:00*325.73*325.84*325.84*325.66
01/08/2003 12:25:00*325.39*325.39*325.84*325.39
01/08/2003 12:30:00*325.48*325.5*325.5*325.39
01/08/2003 12:35:00*325.55*325.56*325.56*325.5
01/08/2003 12:40:00*325.24*325.3*325.56*325.24
01/08/2003 12:45:00*325.39*325.39*325.39*325.3
01/08/2003 12:50:00*325.34*325.3*325.39*325.3
01/08/2003 12:55:00*325.27*325.27*325.3*325.27
01/08/2003 13:00:00*325.05*325.05*325.27*325.05
01/08/2003 13:05:00*323.57*323.57*325.05*323.57
01/08/2003 13:10:00*324.01*324.4*324.4*323.57
01/08/2003 13:15:00*324.43*324.43*324.43*324.4
01/08/2003 13:20:00*324.52*324.79*324.79*324.43
01/08/2003 13:25:00*324.71*324.88*324.88*324.71
01/08/2003 13:30:00*324.91*324.91*324.91*324.88
01/08/2003 13:35:00*324.88*324.82*324.91*324.82
01/08/2003 13:40:00*324.85*324.65*324.85*324.65
01/08/2003 13:45:00*324.4*324.4*324.65*324.4
01/08/2003 13:50:00*324.37*324.52*324.52*324.37
01/08/2003 13:55:00*324.49*324.62*324.62*324.49
01/08/2003 14:00:00*324.72*324.72*324.72*324.62
01/08/2003 14:05:00*324.77*324.77*324.77*324.72
01/08/2003 14:10:00*324.72*324.72*324.77*324.72
01/08/2003 14:15:00*324.72*324.72*324.72*324.72
01/08/2003 14:20:00*324.77*324.77*324.77*324.72
01/08/2003 14:25:00*324.74*324.76*324.77*324.74
01/08/2003 14:30:00*324.76*324.76*324.76*324.76
01/08/2003 14:35:00*324.83*324.79*324.83*324.76
01/08/2003 14:40:00*324.66*324.76*324.79*324.66
01/08/2003 14:45:00*324.93*324.93*324.93*324.76
01/08/2003 14:50:00*324.86*324.9*324.93*324.86
01/08/2003 14:55:00*324.86*324.83*324.9*324.83
01/08/2003 15:00:00*324.86*324.86*324.86*324.83
01/08/2003 15:05:00*324.9*324.9*324.9*324.86
01/08/2003 15:10:00*324.91*324.79*324.91*324.79
01/08/2003 15:15:00*324.9*324.9*324.9*324.79
01/08/2003 15:20:00*324.88*324.96*324.96*324.88
01/08/2003 15:25:00*324.88*324.9*324.96*324.88
01/08/2003 15:30:00*324.96*324.96*324.96*324.9
01/08/2003 15:35:00*324.83*324.59*324.96*324.59
01/08/2003 15:40:00*324.71*324.71*324.71*324.59
01/08/2003 15:45:00*324.77*324.77*324.77*324.71
01/08/2003 15:50:00*324.72*324.79*324.79*324.72
01/08/2003 15:55:00*324.76*324.72*324.79*324.72
01/08/2003 16:00:00*324.76*324.76*324.76*324.72
01/08/2003 16:05:00*324.74*324.69*324.76*324.69
01/08/2003 16:10:00*324.63*324.54*324.69*324.54
01/08/2003 16:15:00*324.65*324.65*324.65*324.54
01/08/2003 16:20:00*324.6*324.38*324.65*324.38
01/08/2003 16:25:00*324.6*324.59*324.6*324.38
01/08/2003 16:30:00*324.55*324.55*324.59*324.55
01/08/2003 16:35:00*324.52*324.55*324.55*324.52
01/08/2003 16:40:00*324.54*324.59*324.59*324.54
01/08/2003 16:45:00*324.59*324.59*324.59*324.59
01/08/2003 16:50:00*324.55*324.65*324.65*324.55
01/08/2003 16:55:00*324.66*324.66*324.66*324.65
01/08/2003 17:00:00*324.63*324.63*324.66*324.63
