01/06/2003 17:05:00*325.66*325.69*325.69*325.64
01/06/2003 17:10:00*325.7*325.72*325.72*325.69
01/06/2003 17:15:00*325.64*325.64*325.72*325.64
01/06/2003 17:20:00*325.59*325.64*325.64*325.59
01/06/2003 17:25:00*325.56*325.61*325.64*325.56
01/06/2003 17:30:00*325.78*325.78*325.78*325.61
01/06/2003 17:35:00*325.84*325.89*325.89*325.78
01/06/2003 17:40:00*325.97*325.94*325.97*325.89
01/06/2003 17:45:00*326.03*326.03*326.03*325.94
01/06/2003 17:50:00*325.98*326.0*326.03*325.98
01/06/2003 17:55:00*326.17*326.17*326.17*326.0
01/06/2003 18:00:00*326.2*326.2*326.2*326.17
01/06/2003 18:05:00*326.22*326.2*326.22*326.2
01/06/2003 18:10:00*326.17*326.23*326.23*326.17
01/06/2003 18:15:00*326.11*326.11*326.23*326.11
01/06/2003 18:20:00*326.14*326.19*326.19*326.11
01/06/2003 18:25:00*326.31*326.31*326.31*326.19
01/06/2003 18:30:00*326.22*326.22*326.31*326.22
01/06/2003 18:35:00*326.17*326.08*326.22*326.08
01/06/2003 18:40:00*326.12*326.12*326.12*326.08
01/06/2003 18:45:00*326.08*326.08*326.12*326.08
01/06/2003 18:50:00*326.17*326.17*326.17*326.08
01/06/2003 18:55:00*326.12*326.12*326.17*326.12
01/06/2003 19:00:00*326.25*326.25*326.25*326.12
01/06/2003 19:05:00*326.31*326.44*326.44*326.25
01/06/2003 19:10:00*326.3*326.22*326.44*326.22
01/06/2003 19:15:00*326.25*326.25*326.25*326.22
01/06/2003 19:20:00*326.01*326.06*326.25*326.01
01/06/2003 19:25:00*326.08*326.11*326.11*326.06
01/06/2003 19:30:00*326.03*326.03*326.11*326.03
01/06/2003 19:35:00*325.97*326.12*326.12*325.97
01/06/2003 19:40:00*326.05*326.03*326.12*326.03
01/06/2003 19:45:00*326.0*326.0*326.03*326.0
01/06/2003 19:50:00*326.3*326.3*326.3*326.0
01/06/2003 19:55:00*326.28*326.25*326.3*326.25
01/06/2003 20:00:00*326.17*326.17*326.25*326.17
01/06/2003 20:05:00*326.28*326.31*326.31*326.17
01/06/2003 20:10:00*326.26*326.17*326.31*326.17
01/06/2003 20:15:00*326.26*326.26*326.26*326.17
01/06/2003 20:20:00*326.19*326.19*326.26*326.19
01/06/2003 20:25:00*326.15*326.15*326.19*326.15
01/06/2003 20:30:00*326.12*326.12*326.15*326.12
01/06/2003 20:35:00*326.15*326.17*326.17*326.12
01/06/2003 20:40:00*326.09*326.23*326.23*326.09
01/06/2003 20:45:00*326.3*326.3*326.3*326.23
01/06/2003 20:50:00*326.33*326.19*326.33*326.19
01/06/2003 20:55:00*326.28*326.39*326.39*326.19
01/06/2003 21:00:00*326.36*326.36*326.39*326.36
01/06/2003 21:05:00*326.31*326.34*326.36*326.31
01/06/2003 21:10:00*326.42*326.39*326.42*326.34
01/06/2003 21:15:00*326.44*326.44*326.44*326.39
01/06/2003 21:20:00*326.39*326.51*326.51*326.39
01/06/2003 21:25:00*326.55*326.59*326.59*326.51
01/06/2003 21:30:00*326.61*326.61*326.61*326.59
01/06/2003 21:35:00*326.59*326.51*326.61*326.51
01/06/2003 21:40:00*326.5*326.44*326.51*326.44
01/06/2003 21:45:00*326.45*326.45*326.45*326.44
01/06/2003 21:50:00*326.5*326.44*326.5*326.44
01/06/2003 21:55:00*326.48*326.4*326.48*326.4
01/06/2003 22:00:00*326.39*326.39*326.4*326.39
01/06/2003 22:05:00*326.45*326.44*326.45*326.39
01/06/2003 22:10:00*326.4*326.4*326.44*326.4
01/06/2003 22:15:00*326.42*326.42*326.42*326.4
01/06/2003 22:20:00*326.37*326.36*326.42*326.36
01/06/2003 22:25:00*326.34*326.34*326.36*326.34
01/06/2003 22:30:00*326.23*326.23*326.34*326.23
01/06/2003 22:35:00*326.31*326.28*326.31*326.23
01/06/2003 22:40:00*326.23*326.31*326.31*326.23
01/06/2003 22:45:00*326.26*326.26*326.31*326.26
01/06/2003 22:50:00*326.33*326.25*326.33*326.25
01/06/2003 22:55:00*326.28*326.3*326.3*326.25
01/06/2003 23:00:00*326.3*326.3*326.3*326.3
01/06/2003 23:05:00*326.23*326.25*326.3*326.23
01/06/2003 23:10:00*326.26*326.26*326.26*326.25
01/06/2003 23:15:00*326.28*326.28*326.28*326.26
01/06/2003 23:20:00*326.19*326.25*326.28*326.19
01/06/2003 23:25:00*326.34*326.55*326.55*326.25
01/06/2003 23:30:00*326.59*326.59*326.59*326.55
01/06/2003 23:35:00*326.53*326.48*326.59*326.48
01/06/2003 23:40:00*326.47*326.5*326.5*326.47
01/06/2003 23:45:00*326.56*326.56*326.56*326.5
01/06/2003 23:50:00*326.47*326.47*326.56*326.47
01/06/2003 23:55:00*326.5*326.44*326.5*326.44
01/07/2003 00:00:00*326.44*326.44*326.44*326.44
01/07/2003 00:05:00*326.42*326.42*326.44*326.42
01/07/2003 00:10:00*326.45*326.44*326.45*326.42
01/07/2003 00:15:00*326.48*326.48*326.48*326.44
01/07/2003 00:20:00*326.45*326.39*326.48*326.39
01/07/2003 00:25:00*326.44*326.4*326.44*326.39
01/07/2003 00:30:00*326.42*326.42*326.42*326.4
01/07/2003 00:35:00*326.51*326.42*326.51*326.42
01/07/2003 00:40:00*326.48*326.4*326.48*326.4
01/07/2003 00:45:00*326.45*326.45*326.45*326.4
01/07/2003 00:50:00*326.55*326.5*326.55*326.45
01/07/2003 00:55:00*326.55*326.48*326.55*326.48
01/07/2003 01:00:00*326.44*326.44*326.48*326.44
01/07/2003 01:05:00*326.45*326.45*326.45*326.44
01/07/2003 01:10:00*326.4*326.4*326.45*326.4
01/07/2003 01:15:00*326.3*326.3*326.4*326.3
01/07/2003 01:20:00*326.26*326.26*326.3*326.26
01/07/2003 01:25:00*326.36*326.39*326.39*326.26
01/07/2003 01:30:00*326.23*326.23*326.39*326.23
01/07/2003 01:35:00*326.26*326.26*326.26*326.23
01/07/2003 01:40:00*326.2*326.17*326.26*326.17
01/07/2003 01:45:00*326.12*326.12*326.17*326.12
01/07/2003 01:50:00*326.14*326.23*326.23*326.12
01/07/2003 01:55:00*326.25*326.12*326.25*326.12
01/07/2003 02:00:00*326.09*326.09*326.12*326.09
01/07/2003 02:05:00*326.14*326.36*326.36*326.09
01/07/2003 02:10:00*326.58*326.51*326.58*326.36
01/07/2003 02:15:00*326.59*326.59*326.59*326.51
01/07/2003 02:20:00*326.53*326.51*326.59*326.51
01/07/2003 02:25:00*326.65*326.62*326.65*326.51
01/07/2003 02:30:00*326.5*326.5*326.62*326.5
01/07/2003 02:35:00*326.51*326.55*326.55*326.5
01/07/2003 02:40:00*326.36*326.2*326.55*326.2
01/07/2003 02:45:00*326.25*326.25*326.25*326.2
01/07/2003 02:50:00*326.37*326.23*326.37*326.23
01/07/2003 02:55:00*326.64*326.59*326.64*326.23
01/07/2003 03:00:00*326.48*326.48*326.59*326.48
01/07/2003 03:05:00*326.56*326.95*326.95*326.48
01/07/2003 03:10:00*326.73*326.76*326.95*326.73
01/07/2003 03:15:00*326.86*326.86*326.86*326.76
01/07/2003 03:20:00*326.76*326.97*326.97*326.76
01/07/2003 03:25:00*327.11*327.36*327.36*326.97
01/07/2003 03:30:00*327.38*327.38*327.38*327.36
01/07/2003 03:35:00*327.58*327.53*327.58*327.38
01/07/2003 03:40:00*327.6*327.49*327.6*327.49
01/07/2003 03:45:00*327.46*327.46*327.49*327.46
01/07/2003 03:50:00*327.42*327.31*327.46*327.31
01/07/2003 03:55:00*327.28*327.41*327.41*327.28
01/07/2003 04:00:00*327.39*327.39*327.41*327.39
01/07/2003 04:05:00*327.33*327.31*327.39*327.31
01/07/2003 04:10:00*327.46*327.47*327.47*327.31
01/07/2003 04:15:00*327.46*327.46*327.47*327.46
01/07/2003 04:20:00*327.55*327.55*327.55*327.46
01/07/2003 04:25:00*327.3*327.41*327.55*327.3
01/07/2003 04:30:00*327.38*327.38*327.41*327.38
01/07/2003 04:35:00*327.28*327.25*327.38*327.25
01/07/2003 04:40:00*327.08*327.27*327.27*327.08
01/07/2003 04:45:00*327.14*327.14*327.27*327.14
01/07/2003 04:50:00*327.27*327.36*327.36*327.14
01/07/2003 04:55:00*327.42*327.46*327.46*327.36
01/07/2003 05:00:00*327.44*327.44*327.46*327.44
01/07/2003 05:05:00*327.3*327.33*327.44*327.3
01/07/2003 05:10:00*327.39*327.39*327.39*327.33
01/07/2003 05:15:00*327.39*327.39*327.39*327.39
01/07/2003 05:20:00*327.46*327.52*327.52*327.39
01/07/2003 05:25:00*327.41*327.36*327.52*327.36
01/07/2003 05:30:00*327.55*327.55*327.55*327.36
01/07/2003 05:35:00*327.5*327.47*327.55*327.47
01/07/2003 05:40:00*327.38*327.33*327.47*327.33
01/07/2003 05:45:00*327.27*327.27*327.33*327.27
01/07/2003 05:50:00*327.36*327.41*327.41*327.27
01/07/2003 05:55:00*327.35*327.33*327.41*327.33
01/07/2003 06:00:00*327.28*327.28*327.33*327.28
01/07/2003 06:05:00*327.35*327.39*327.39*327.28
01/07/2003 06:10:00*327.28*327.41*327.41*327.28
01/07/2003 06:15:00*327.44*327.44*327.44*327.41
01/07/2003 06:20:00*327.42*327.44*327.44*327.42
01/07/2003 06:25:00*327.49*327.44*327.49*327.44
01/07/2003 06:30:00*327.44*327.44*327.44*327.44
01/07/2003 06:35:00*327.41*327.47*327.47*327.41
01/07/2003 06:40:00*327.44*327.49*327.49*327.44
01/07/2003 06:45:00*327.46*327.46*327.49*327.46
01/07/2003 06:50:00*327.44*327.44*327.46*327.44
01/07/2003 06:55:00*327.47*327.36*327.47*327.36
01/07/2003 07:00:00*327.35*327.35*327.36*327.35
01/07/2003 07:05:00*327.42*327.44*327.44*327.35
01/07/2003 07:10:00*327.49*327.36*327.49*327.36
01/07/2003 07:15:00*327.28*327.28*327.36*327.28
01/07/2003 07:20:00*327.24*327.22*327.28*327.22
01/07/2003 07:25:00*327.02*326.98*327.22*326.98
01/07/2003 07:30:00*327.0*327.0*327.0*326.98
01/07/2003 07:35:00*327.17*327.08*327.17*327.0
01/07/2003 07:40:00*327.05*327.05*327.08*327.05
01/07/2003 07:45:00*327.06*327.06*327.06*327.05
01/07/2003 07:50:00*327.13*327.17*327.17*327.06
01/07/2003 07:55:00*327.11*326.76*327.17*326.76
01/07/2003 08:00:00*326.81*326.81*326.81*326.76
01/07/2003 08:05:00*326.7*326.67*326.81*326.67
01/07/2003 08:10:00*326.86*326.73*326.86*326.67
01/07/2003 08:15:00*326.78*326.78*326.78*326.73
01/07/2003 08:20:00*326.8*326.83*326.83*326.78
01/07/2003 08:25:00*326.64*326.83*326.83*326.64
01/07/2003 08:30:00*326.73*326.73*326.83*326.73
01/07/2003 08:35:00*326.75*326.73*326.75*326.73
01/07/2003 08:40:00*326.89*326.95*326.95*326.73
01/07/2003 08:45:00*326.91*326.91*326.95*326.91
01/07/2003 08:50:00*326.81*326.87*326.91*326.81
01/07/2003 08:55:00*326.91*326.91*326.91*326.87
01/07/2003 09:00:00*327.14*327.14*327.14*326.91
01/07/2003 09:05:00*327.17*327.2*327.2*327.14
01/07/2003 09:10:00*327.38*327.38*327.38*327.2
01/07/2003 09:15:00*327.33*327.33*327.38*327.33
01/07/2003 09:20:00*327.24*327.03*327.33*327.03
01/07/2003 09:25:00*327.11*327.22*327.22*327.03
01/07/2003 09:30:00*327.17*327.17*327.22*327.17
01/07/2003 09:35:00*327.11*327.11*327.17*327.11
01/07/2003 09:40:00*326.94*326.83*327.11*326.83
01/07/2003 09:45:00*326.8*326.8*326.83*326.8
01/07/2003 09:50:00*326.26*326.26*326.8*326.26
01/07/2003 09:55:00*326.37*326.48*326.48*326.26
01/07/2003 10:00:00*326.53*326.53*326.53*326.48
01/07/2003 10:05:00*326.48*326.5*326.53*326.48
01/07/2003 10:10:00*326.34*326.78*326.78*326.34
01/07/2003 10:15:00*326.7*326.7*326.78*326.7
01/07/2003 10:20:00*326.69*326.65*326.7*326.65
01/07/2003 10:25:00*326.51*326.58*326.65*326.51
01/07/2003 10:30:00*326.47*326.47*326.58*326.47
01/07/2003 10:35:00*326.56*326.51*326.56*326.47
01/07/2003 10:40:00*326.28*326.26*326.51*326.26
01/07/2003 10:45:00*326.37*326.37*326.37*326.26
01/07/2003 10:50:00*326.48*326.33*326.48*326.33
01/07/2003 10:55:00*326.58*326.76*326.76*326.33
01/07/2003 11:00:00*326.64*326.64*326.76*326.64
01/07/2003 11:05:00*326.65*326.73*326.73*326.64
01/07/2003 11:10:00*326.86*326.86*326.86*326.73
01/07/2003 11:15:00*327.0*327.0*327.0*326.86
01/07/2003 11:20:00*327.03*326.92*327.03*326.92
01/07/2003 11:25:00*326.86*326.92*326.92*326.86
01/07/2003 11:30:00*327.08*327.08*327.08*326.92
01/07/2003 11:35:00*327.24*327.13*327.24*327.08
01/07/2003 11:40:00*327.11*327.11*327.13*327.11
01/07/2003 11:45:00*327.16*327.16*327.16*327.11
01/07/2003 11:50:00*327.05*327.13*327.16*327.05
01/07/2003 11:55:00*327.06*326.98*327.13*326.98
01/07/2003 12:00:00*326.92*326.92*326.98*326.92
01/07/2003 12:05:00*327.05*326.89*327.05*326.89
01/07/2003 12:10:00*326.92*326.94*326.94*326.89
01/07/2003 12:15:00*326.95*326.95*326.95*326.94
01/07/2003 12:20:00*327.14*327.13*327.14*326.95
01/07/2003 12:25:00*327.05*326.95*327.13*326.95
01/07/2003 12:30:00*327.14*327.14*327.14*326.95
01/07/2003 12:35:00*327.16*327.16*327.16*327.14
01/07/2003 12:40:00*327.08*327.13*327.16*327.08
01/07/2003 12:45:00*327.2*327.2*327.2*327.13
01/07/2003 12:50:00*327.08*327.08*327.2*327.08
01/07/2003 12:55:00*327.13*327.39*327.39*327.08
01/07/2003 13:00:00*327.36*327.36*327.39*327.36
01/07/2003 13:05:00*327.41*327.42*327.42*327.36
01/07/2003 13:10:00*327.24*327.17*327.42*327.17
01/07/2003 13:15:00*327.22*327.22*327.22*327.17
01/07/2003 13:20:00*327.16*327.22*327.22*327.16
01/07/2003 13:25:00*327.06*326.97*327.22*326.97
01/07/2003 13:30:00*327.03*327.03*327.03*326.97
01/07/2003 13:35:00*327.08*327.06*327.08*327.03
01/07/2003 13:40:00*327.02*327.03*327.06*327.02
01/07/2003 13:45:00*327.13*327.13*327.13*327.03
01/07/2003 13:50:00*327.06*327.09*327.13*327.06
01/07/2003 13:55:00*327.13*327.13*327.13*327.09
01/07/2003 14:00:00*327.22*327.22*327.22*327.13
01/07/2003 14:05:00*327.31*327.36*327.36*327.22
01/07/2003 14:10:00*327.42*327.41*327.42*327.36
01/07/2003 14:15:00*327.46*327.46*327.46*327.41
01/07/2003 14:20:00*327.47*327.42*327.47*327.42
01/07/2003 14:25:00*327.53*327.36*327.53*327.36
01/07/2003 14:30:00*327.41*327.41*327.41*327.36
01/07/2003 14:35:00*327.36*327.46*327.46*327.36
01/07/2003 14:40:00*327.39*327.44*327.46*327.39
01/07/2003 14:45:00*327.42*327.42*327.44*327.42
01/07/2003 14:50:00*327.39*327.38*327.42*327.38
01/07/2003 14:55:00*327.28*327.2*327.38*327.2
01/07/2003 15:00:00*327.31*327.31*327.31*327.2
01/07/2003 15:05:00*327.24*327.14*327.31*327.14
01/07/2003 15:10:00*327.22*327.22*327.22*327.14
01/07/2003 15:15:00*327.25*327.25*327.25*327.22
01/07/2003 15:20:00*327.14*327.17*327.25*327.14
01/07/2003 15:25:00*327.19*327.22*327.22*327.17
01/07/2003 15:30:00*327.35*327.35*327.35*327.22
01/07/2003 15:35:00*327.2*327.2*327.35*327.2
01/07/2003 15:40:00*327.24*327.22*327.24*327.2
01/07/2003 15:45:00*327.14*327.14*327.22*327.14
01/07/2003 15:50:00*327.08*327.05*327.14*327.05
01/07/2003 15:55:00*327.02*327.05*327.05*327.02
01/07/2003 16:00:00*327.05*327.05*327.05*327.05
01/07/2003 16:05:00*327.06*327.17*327.17*327.05
01/07/2003 16:10:00*327.14*327.14*327.17*327.14
01/07/2003 16:15:00*327.06*327.06*327.14*327.06
01/07/2003 16:20:00*327.05*327.14*327.14*327.05
01/07/2003 16:25:00*327.2*327.09*327.2*327.09
01/07/2003 16:30:00*327.02*327.02*327.09*327.02
01/07/2003 16:35:00*327.16*327.16*327.16*327.02
01/07/2003 16:40:00*327.24*327.16*327.24*327.16
01/07/2003 16:45:00*327.14*327.14*327.16*327.14
01/07/2003 16:50:00*327.22*327.25*327.25*327.14
01/07/2003 16:55:00*327.27*327.14*327.27*327.14
01/07/2003 17:00:00*327.22*327.22*327.22*327.14
