01/05/2003 17:05:00*327.13*327.03*327.13*326.76
01/05/2003 17:10:00*327.05*327.05*327.05*327.03
01/05/2003 17:15:00*327.0*327.0*327.05*327.0
01/05/2003 17:20:00*327.08*327.0*327.08*327.0
01/05/2003 17:25:00*326.98*326.98*327.0*326.98
01/05/2003 17:30:00*326.97*326.97*326.98*326.97
01/05/2003 17:35:00*326.94*326.94*326.97*326.94
01/05/2003 17:40:00*327.02*327.05*327.05*326.94
01/05/2003 17:45:00*327.03*327.03*327.05*327.03
01/05/2003 17:50:00*327.0*327.0*327.03*327.0
01/05/2003 17:55:00*326.97*326.97*327.0*326.97
01/05/2003 18:00:00*327.0*327.0*327.0*326.97
01/05/2003 18:05:00*327.03*327.0*327.03*327.0
01/05/2003 18:10:00*327.03*327.03*327.03*327.0
01/05/2003 18:15:00*327.03*327.03*327.03*327.03
01/05/2003 18:20:00*326.97*326.91*327.03*326.91
01/05/2003 18:25:00*326.89*326.78*326.91*326.78
01/05/2003 18:30:00*326.84*326.84*326.84*326.78
01/05/2003 18:35:00*326.84*326.84*326.84*326.84
01/05/2003 18:40:00*326.87*326.89*326.89*326.84
01/05/2003 18:45:00*326.78*326.78*326.89*326.78
01/05/2003 18:50:00*326.91*326.91*326.91*326.78
01/05/2003 18:55:00*326.92*326.94*326.94*326.91
01/05/2003 19:00:00*326.97*326.97*326.97*326.94
01/05/2003 19:05:00*326.94*327.0*327.0*326.94
01/05/2003 19:10:00*327.06*327.03*327.06*327.0
01/05/2003 19:15:00*326.97*326.97*327.03*326.97
01/05/2003 19:20:00*327.0*327.06*327.06*326.97
01/05/2003 19:25:00*327.05*326.97*327.06*326.97
01/05/2003 19:30:00*327.06*327.06*327.06*326.97
01/05/2003 19:35:00*326.97*326.89*327.06*326.89
01/05/2003 19:40:00*326.91*326.91*326.91*326.89
01/05/2003 19:45:00*326.86*326.86*326.91*326.86
01/05/2003 19:50:00*326.87*326.89*326.89*326.86
01/05/2003 19:55:00*326.94*326.84*326.94*326.84
01/05/2003 20:00:00*326.91*326.91*326.91*326.84
01/05/2003 20:05:00*326.84*326.84*326.91*326.84
01/05/2003 20:10:00*326.87*326.8*326.87*326.8
01/05/2003 20:15:00*326.83*326.83*326.83*326.8
01/05/2003 20:20:00*326.72*326.72*326.83*326.72
01/05/2003 20:25:00*326.76*326.53*326.76*326.53
01/05/2003 20:30:00*326.51*326.51*326.53*326.51
01/05/2003 20:35:00*326.48*326.53*326.53*326.48
01/05/2003 20:40:00*326.5*326.62*326.62*326.5
01/05/2003 20:45:00*326.44*326.44*326.62*326.44
01/05/2003 20:50:00*326.48*326.44*326.48*326.44
01/05/2003 20:55:00*326.5*326.5*326.5*326.44
01/05/2003 21:00:00*326.5*326.5*326.5*326.5
01/05/2003 21:05:00*326.56*326.55*326.56*326.5
01/05/2003 21:10:00*326.59*326.53*326.59*326.53
01/05/2003 21:15:00*326.56*326.56*326.56*326.53
01/05/2003 21:20:00*326.56*326.56*326.56*326.56
01/05/2003 21:25:00*326.56*326.56*326.56*326.56
01/05/2003 21:30:00*326.42*326.42*326.56*326.42
01/05/2003 21:35:00*326.56*326.53*326.56*326.42
01/05/2003 21:40:00*326.62*326.62*326.62*326.53
01/05/2003 21:45:00*326.7*326.7*326.7*326.62
01/05/2003 21:50:00*326.64*326.64*326.7*326.64
01/05/2003 21:55:00*326.59*326.59*326.64*326.59
01/05/2003 22:00:00*326.59*326.59*326.59*326.59
01/05/2003 22:05:00*326.53*326.53*326.59*326.53
01/05/2003 22:10:00*326.64*326.53*326.64*326.53
01/05/2003 22:15:00*326.55*326.55*326.55*326.53
01/05/2003 22:20:00*326.45*326.53*326.55*326.45
01/05/2003 22:25:00*326.56*326.56*326.56*326.53
01/05/2003 22:30:00*326.55*326.55*326.56*326.55
01/05/2003 22:35:00*326.58*326.55*326.58*326.55
01/05/2003 22:40:00*326.51*326.51*326.55*326.51
01/05/2003 22:45:00*326.5*326.5*326.51*326.5
01/05/2003 22:50:00*326.58*326.51*326.58*326.5
01/05/2003 22:55:00*326.45*326.5*326.51*326.45
01/05/2003 23:00:00*326.53*326.53*326.53*326.5
01/05/2003 23:05:00*326.51*326.51*326.53*326.51
01/05/2003 23:10:00*326.39*326.53*326.53*326.39
01/05/2003 23:15:00*326.53*326.53*326.53*326.53
01/05/2003 23:20:00*326.55*326.45*326.55*326.45
01/05/2003 23:25:00*326.51*326.5*326.51*326.45
01/05/2003 23:30:00*326.44*326.44*326.5*326.44
01/05/2003 23:35:00*326.4*326.44*326.44*326.4
01/05/2003 23:40:00*326.39*326.42*326.44*326.39
01/05/2003 23:45:00*326.22*326.22*326.42*326.22
01/05/2003 23:50:00*326.2*326.2*326.22*326.2
01/05/2003 23:55:00*326.09*326.15*326.2*326.09
01/06/2003 00:00:00*326.23*326.23*326.23*326.15
01/06/2003 00:05:00*326.11*326.14*326.23*326.11
01/06/2003 00:10:00*326.03*326.06*326.14*326.03
01/06/2003 00:15:00*326.15*326.15*326.15*326.06
01/06/2003 00:20:00*326.2*326.17*326.2*326.15
01/06/2003 00:25:00*326.23*326.26*326.26*326.17
01/06/2003 00:30:00*326.17*326.17*326.26*326.17
01/06/2003 00:35:00*326.2*326.23*326.23*326.17
01/06/2003 00:40:00*326.15*326.2*326.23*326.15
01/06/2003 00:45:00*326.26*326.26*326.26*326.2
01/06/2003 00:50:00*326.25*326.19*326.26*326.19
01/06/2003 00:55:00*326.2*326.23*326.23*326.19
01/06/2003 01:00:00*326.33*326.33*326.33*326.23
01/06/2003 01:05:00*326.3*326.28*326.33*326.28
01/06/2003 01:10:00*326.26*326.3*326.3*326.26
01/06/2003 01:15:00*326.36*326.36*326.36*326.3
01/06/2003 01:20:00*326.31*326.26*326.36*326.26
01/06/2003 01:25:00*326.2*326.15*326.26*326.15
01/06/2003 01:30:00*326.42*326.42*326.42*326.15
01/06/2003 01:35:00*326.34*326.4*326.42*326.34
01/06/2003 01:40:00*326.37*326.5*326.5*326.37
01/06/2003 01:45:00*326.53*326.53*326.53*326.5
01/06/2003 01:50:00*326.67*326.67*326.67*326.53
01/06/2003 01:55:00*326.53*326.53*326.67*326.53
01/06/2003 02:00:00*326.44*326.44*326.53*326.44
01/06/2003 02:05:00*326.58*326.76*326.76*326.44
01/06/2003 02:10:00*326.73*326.73*326.76*326.73
01/06/2003 02:15:00*326.62*326.62*326.73*326.62
01/06/2003 02:20:00*326.56*326.64*326.64*326.56
01/06/2003 02:25:00*326.72*326.58*326.72*326.58
01/06/2003 02:30:00*326.65*326.65*326.65*326.58
01/06/2003 02:35:00*326.75*326.81*326.81*326.65
01/06/2003 02:40:00*326.65*326.5*326.81*326.5
01/06/2003 02:45:00*326.58*326.58*326.58*326.5
01/06/2003 02:50:00*326.44*326.34*326.58*326.34
01/06/2003 02:55:00*326.48*326.53*326.53*326.34
01/06/2003 03:00:00*326.44*326.44*326.53*326.44
01/06/2003 03:05:00*326.69*326.72*326.72*326.44
01/06/2003 03:10:00*326.48*326.12*326.72*326.12
01/06/2003 03:15:00*325.86*325.86*326.12*325.86
01/06/2003 03:20:00*325.73*325.73*325.86*325.73
01/06/2003 03:25:00*325.72*325.83*325.83*325.72
01/06/2003 03:30:00*325.89*325.89*325.89*325.83
01/06/2003 03:35:00*325.91*325.73*325.91*325.73
01/06/2003 03:40:00*325.78*325.64*325.78*325.64
01/06/2003 03:45:00*325.59*325.59*325.64*325.59
01/06/2003 03:50:00*325.58*325.7*325.7*325.58
01/06/2003 03:55:00*325.59*325.69*325.7*325.59
01/06/2003 04:00:00*325.72*325.72*325.72*325.69
01/06/2003 04:05:00*325.83*325.7*325.83*325.7
01/06/2003 04:10:00*325.62*325.62*325.7*325.62
01/06/2003 04:15:00*325.69*325.69*325.69*325.62
01/06/2003 04:20:00*325.61*325.81*325.81*325.61
01/06/2003 04:25:00*325.7*325.39*325.81*325.39
01/06/2003 04:30:00*325.48*325.48*325.48*325.39
01/06/2003 04:35:00*325.39*325.48*325.48*325.39
01/06/2003 04:40:00*325.39*325.61*325.61*325.39
01/06/2003 04:45:00*325.61*325.61*325.61*325.61
01/06/2003 04:50:00*325.48*325.48*325.61*325.48
01/06/2003 04:55:00*325.59*325.48*325.59*325.48
01/06/2003 05:00:00*325.41*325.41*325.48*325.41
01/06/2003 05:05:00*325.48*325.47*325.48*325.41
01/06/2003 05:10:00*325.33*325.36*325.47*325.33
01/06/2003 05:15:00*325.3*325.3*325.36*325.3
01/06/2003 05:20:00*325.53*325.45*325.53*325.3
01/06/2003 05:25:00*325.17*325.24*325.45*325.17
01/06/2003 05:30:00*325.14*325.14*325.24*325.14
01/06/2003 05:35:00*325.24*325.24*325.24*325.14
01/06/2003 05:40:00*325.19*325.31*325.31*325.19
01/06/2003 05:45:00*325.38*325.38*325.38*325.31
01/06/2003 05:50:00*325.3*325.28*325.38*325.28
01/06/2003 05:55:00*325.41*325.41*325.41*325.28
01/06/2003 06:00:00*325.31*325.31*325.41*325.31
01/06/2003 06:05:00*325.24*325.19*325.31*325.19
01/06/2003 06:10:00*325.34*325.39*325.39*325.19
01/06/2003 06:15:00*325.41*325.41*325.41*325.39
01/06/2003 06:20:00*325.38*325.17*325.41*325.17
01/06/2003 06:25:00*325.24*325.17*325.24*325.17
01/06/2003 06:30:00*325.21*325.21*325.21*325.17
01/06/2003 06:35:00*325.24*325.25*325.25*325.21
01/06/2003 06:40:00*325.16*325.16*325.25*325.16
01/06/2003 06:45:00*325.34*325.34*325.34*325.16
01/06/2003 06:50:00*325.08*325.1*325.34*325.08
01/06/2003 06:55:00*324.93*324.9*325.1*324.9
01/06/2003 07:00:00*324.9*324.9*324.9*324.9
01/06/2003 07:05:00*325.05*324.99*325.05*324.9
01/06/2003 07:10:00*324.97*325.02*325.02*324.97
01/06/2003 07:15:00*324.94*324.94*325.02*324.94
01/06/2003 07:20:00*324.86*324.83*324.94*324.83
01/06/2003 07:25:00*324.85*324.88*324.88*324.83
01/06/2003 07:30:00*324.93*324.93*324.93*324.88
01/06/2003 07:35:00*324.86*325.05*325.05*324.86
01/06/2003 07:40:00*324.91*325.02*325.05*324.91
01/06/2003 07:45:00*325.0*325.0*325.02*325.0
01/06/2003 07:50:00*325.05*324.99*325.05*324.99
01/06/2003 07:55:00*325.05*324.88*325.05*324.88
01/06/2003 08:00:00*324.97*324.97*324.97*324.88
01/06/2003 08:05:00*325.0*325.0*325.0*324.97
01/06/2003 08:10:00*325.03*324.9*325.03*324.9
01/06/2003 08:15:00*324.71*324.71*324.9*324.71
01/06/2003 08:20:00*324.99*324.94*324.99*324.71
01/06/2003 08:25:00*324.9*324.97*324.97*324.9
01/06/2003 08:30:00*324.94*324.94*324.97*324.94
01/06/2003 08:35:00*324.93*324.96*324.96*324.93
01/06/2003 08:40:00*325.0*325.21*325.21*324.96
01/06/2003 08:45:00*325.39*325.39*325.39*325.21
01/06/2003 08:50:00*325.3*325.31*325.39*325.3
01/06/2003 08:55:00*325.33*325.31*325.33*325.31
01/06/2003 09:00:00*325.36*325.36*325.36*325.31
01/06/2003 09:05:00*325.34*325.42*325.42*325.34
01/06/2003 09:10:00*325.48*325.59*325.59*325.42
01/06/2003 09:15:00*325.45*325.45*325.59*325.45
01/06/2003 09:20:00*325.66*325.52*325.66*325.45
01/06/2003 09:25:00*325.56*325.33*325.56*325.33
01/06/2003 09:30:00*325.36*325.36*325.36*325.33
01/06/2003 09:35:00*325.3*325.5*325.5*325.3
01/06/2003 09:40:00*325.53*325.44*325.53*325.44
01/06/2003 09:45:00*325.42*325.42*325.44*325.42
01/06/2003 09:50:00*325.34*325.21*325.42*325.21
01/06/2003 09:55:00*325.27*325.31*325.31*325.21
01/06/2003 10:00:00*325.47*325.47*325.47*325.31
01/06/2003 10:05:00*325.45*325.05*325.47*325.05
01/06/2003 10:10:00*325.42*325.52*325.52*325.05
01/06/2003 10:15:00*325.53*325.53*325.53*325.52
01/06/2003 10:20:00*325.39*325.41*325.53*325.39
01/06/2003 10:25:00*325.28*325.22*325.41*325.22
01/06/2003 10:30:00*325.39*325.39*325.39*325.22
01/06/2003 10:35:00*325.27*325.33*325.39*325.27
01/06/2003 10:40:00*325.39*325.05*325.39*325.05
01/06/2003 10:45:00*325.03*325.03*325.05*325.03
01/06/2003 10:50:00*325.19*325.21*325.21*325.03
01/06/2003 10:55:00*325.02*324.74*325.21*324.74
01/06/2003 11:00:00*325.08*325.08*325.08*324.74
01/06/2003 11:05:00*325.17*325.36*325.36*325.08
01/06/2003 11:10:00*325.28*325.36*325.36*325.28
01/06/2003 11:15:00*325.45*325.45*325.45*325.36
01/06/2003 11:20:00*325.39*325.48*325.48*325.39
01/06/2003 11:25:00*325.3*325.44*325.48*325.3
01/06/2003 11:30:00*325.53*325.53*325.53*325.44
01/06/2003 11:35:00*325.44*325.27*325.53*325.27
01/06/2003 11:40:00*325.38*325.38*325.38*325.27
01/06/2003 11:45:00*325.73*325.73*325.73*325.38
01/06/2003 11:50:00*325.67*325.62*325.73*325.62
01/06/2003 11:55:00*325.58*325.58*325.62*325.58
01/06/2003 12:00:00*325.53*325.53*325.58*325.53
01/06/2003 12:05:00*325.58*325.47*325.58*325.47
01/06/2003 12:10:00*325.56*325.42*325.56*325.42
01/06/2003 12:15:00*325.27*325.27*325.42*325.27
01/06/2003 12:20:00*325.13*325.13*325.27*325.13
01/06/2003 12:25:00*325.16*325.36*325.36*325.13
01/06/2003 12:30:00*325.34*325.34*325.36*325.34
01/06/2003 12:35:00*325.28*325.59*325.59*325.28
01/06/2003 12:40:00*325.1*325.17*325.59*325.1
01/06/2003 12:45:00*325.34*325.34*325.34*325.17
01/06/2003 12:50:00*325.38*325.62*325.62*325.34
01/06/2003 12:55:00*325.53*325.59*325.62*325.53
01/06/2003 13:00:00*325.73*325.73*325.73*325.59
01/06/2003 13:05:00*325.62*325.56*325.73*325.56
01/06/2003 13:10:00*325.5*325.48*325.56*325.48
01/06/2003 13:15:00*325.55*325.55*325.55*325.48
01/06/2003 13:20:00*325.56*325.5*325.56*325.5
01/06/2003 13:25:00*325.59*325.56*325.59*325.5
01/06/2003 13:30:00*325.73*325.73*325.73*325.56
01/06/2003 13:35:00*325.67*325.53*325.73*325.53
01/06/2003 13:40:00*325.45*325.5*325.53*325.45
01/06/2003 13:45:00*325.17*325.17*325.5*325.17
01/06/2003 13:50:00*325.11*325.02*325.17*325.02
01/06/2003 13:55:00*325.05*325.13*325.13*325.02
01/06/2003 14:00:00*325.17*325.17*325.17*325.13
01/06/2003 14:05:00*325.16*325.17*325.17*325.16
01/06/2003 14:10:00*325.16*325.3*325.3*325.16
01/06/2003 14:15:00*325.19*325.19*325.3*325.19
01/06/2003 14:20:00*325.25*325.25*325.25*325.19
01/06/2003 14:25:00*325.36*325.25*325.36*325.25
01/06/2003 14:30:00*325.22*325.22*325.25*325.22
01/06/2003 14:35:00*325.24*325.22*325.24*325.22
01/06/2003 14:40:00*325.3*325.27*325.3*325.22
01/06/2003 14:45:00*325.41*325.41*325.41*325.27
01/06/2003 14:50:00*325.42*325.33*325.42*325.33
01/06/2003 14:55:00*325.3*325.34*325.34*325.3
01/06/2003 15:00:00*325.39*325.39*325.39*325.34
01/06/2003 15:05:00*325.48*325.48*325.48*325.39
01/06/2003 15:10:00*325.58*325.52*325.58*325.48
01/06/2003 15:15:00*325.53*325.53*325.53*325.52
01/06/2003 15:20:00*325.53*325.53*325.53*325.53
01/06/2003 15:25:00*325.47*325.48*325.53*325.47
01/06/2003 15:30:00*325.52*325.52*325.52*325.48
01/06/2003 15:35:00*325.48*325.55*325.55*325.48
01/06/2003 15:40:00*325.5*325.53*325.55*325.5
01/06/2003 15:45:00*325.47*325.47*325.53*325.47
01/06/2003 15:50:00*325.5*325.48*325.5*325.47
01/06/2003 15:55:00*325.45*325.45*325.48*325.45
01/06/2003 16:00:00*325.45*325.45*325.45*325.45
01/06/2003 16:05:00*325.53*325.53*325.53*325.45
01/06/2003 16:10:00*325.58*325.48*325.58*325.48
01/06/2003 16:15:00*325.5*325.5*325.5*325.48
01/06/2003 16:20:00*325.48*325.55*325.55*325.48
01/06/2003 16:25:00*325.42*325.5*325.55*325.42
01/06/2003 16:30:00*325.45*325.45*325.5*325.45
01/06/2003 16:35:00*325.44*325.44*325.45*325.44
01/06/2003 16:40:00*325.59*325.55*325.59*325.44
01/06/2003 16:45:00*325.5*325.5*325.55*325.5
01/06/2003 16:50:00*325.55*325.67*325.67*325.5
01/06/2003 16:55:00*325.66*325.58*325.67*325.58
01/06/2003 17:00:00*325.64*325.64*325.64*325.58
