01/02/2003 17:05:00*329.15*329.15*329.15*328.97
01/02/2003 17:10:00*329.13*329.08*329.15*329.08
01/02/2003 17:15:00*328.99*328.99*329.08*328.99
01/02/2003 17:20:00*328.88*328.89*328.99*328.88
01/02/2003 17:25:00*328.94*328.85*328.94*328.85
01/02/2003 17:30:00*328.86*328.86*328.86*328.85
01/02/2003 17:35:00*328.85*328.77*328.86*328.77
01/02/2003 17:40:00*328.78*328.78*328.78*328.77
01/02/2003 17:45:00*328.78*328.78*328.78*328.78
01/02/2003 17:50:00*328.77*328.77*328.78*328.77
01/02/2003 17:55:00*328.75*328.75*328.77*328.75
01/02/2003 18:00:00*328.91*328.91*328.91*328.75
01/02/2003 18:05:00*328.8*328.83*328.91*328.8
01/02/2003 18:10:00*328.75*328.73*328.83*328.73
01/02/2003 18:15:00*328.75*328.75*328.75*328.73
01/02/2003 18:20:00*328.7*328.66*328.75*328.66
01/02/2003 18:25:00*328.72*328.67*328.72*328.66
01/02/2003 18:30:00*328.69*328.69*328.69*328.67
01/02/2003 18:35:00*328.67*328.72*328.72*328.67
01/02/2003 18:40:00*328.69*328.88*328.88*328.69
01/02/2003 18:45:00*328.88*328.88*328.88*328.88
01/02/2003 18:50:00*328.8*328.8*328.88*328.8
01/02/2003 18:55:00*328.78*328.78*328.8*328.78
01/02/2003 19:00:00*328.8*328.8*328.8*328.78
01/02/2003 19:05:00*329.07*328.94*329.07*328.8
01/02/2003 19:10:00*329.0*328.86*329.0*328.86
01/02/2003 19:15:00*328.91*328.91*328.91*328.86
01/02/2003 19:20:00*328.8*328.73*328.91*328.73
01/02/2003 19:25:00*328.77*328.77*328.77*328.73
01/02/2003 19:30:00*328.69*328.69*328.77*328.69
01/02/2003 19:35:00*328.75*328.67*328.75*328.67
01/02/2003 19:40:00*328.62*328.72*328.72*328.62
01/02/2003 19:45:00*328.7*328.7*328.72*328.7
01/02/2003 19:50:00*328.64*328.47*328.7*328.47
01/02/2003 19:55:00*328.5*328.4*328.5*328.4
01/02/2003 20:00:00*328.42*328.42*328.42*328.4
01/02/2003 20:05:00*328.47*328.47*328.47*328.42
01/02/2003 20:10:00*328.45*328.45*328.47*328.45
01/02/2003 20:15:00*328.48*328.48*328.48*328.45
01/02/2003 20:20:00*328.45*328.5*328.5*328.45
01/02/2003 20:25:00*328.48*328.47*328.5*328.47
01/02/2003 20:30:00*328.47*328.47*328.47*328.47
01/02/2003 20:35:00*328.45*328.35*328.47*328.35
01/02/2003 20:40:00*328.32*328.32*328.35*328.32
01/02/2003 20:45:00*328.37*328.37*328.37*328.32
01/02/2003 20:50:00*328.42*328.24*328.42*328.24
01/02/2003 20:55:00*328.43*328.39*328.43*328.24
01/02/2003 21:00:00*328.35*328.35*328.39*328.35
01/02/2003 21:05:00*328.4*328.39*328.4*328.35
01/02/2003 21:10:00*328.37*328.39*328.39*328.37
01/02/2003 21:15:00*328.39*328.39*328.39*328.39
01/02/2003 21:20:00*328.42*328.43*328.43*328.39
01/02/2003 21:25:00*328.39*328.4*328.43*328.39
01/02/2003 21:30:00*328.43*328.43*328.43*328.4
01/02/2003 21:35:00*328.45*328.45*328.45*328.43
01/02/2003 21:40:00*328.45*328.45*328.45*328.45
01/02/2003 21:45:00*328.45*328.45*328.45*328.45
01/02/2003 21:50:00*328.45*328.45*328.45*328.45
01/02/2003 21:55:00*328.34*328.45*328.45*328.34
01/02/2003 22:00:00*328.51*328.51*328.51*328.45
01/02/2003 22:05:00*328.48*328.48*328.51*328.48
01/02/2003 22:10:00*328.51*328.51*328.51*328.48
01/02/2003 22:15:00*328.48*328.48*328.51*328.48
01/02/2003 22:20:00*328.45*328.48*328.48*328.45
01/02/2003 22:25:00*328.42*328.42*328.48*328.42
01/02/2003 22:30:00*328.42*328.42*328.42*328.42
01/02/2003 22:35:00*328.35*328.35*328.42*328.35
01/02/2003 22:40:00*328.42*328.42*328.42*328.35
01/02/2003 22:45:00*328.34*328.34*328.42*328.34
01/02/2003 22:50:00*328.31*328.28*328.34*328.28
01/02/2003 22:55:00*328.4*328.45*328.45*328.28
01/02/2003 23:00:00*328.42*328.42*328.45*328.42
01/02/2003 23:05:00*328.34*328.34*328.42*328.34
01/02/2003 23:10:00*328.32*328.35*328.35*328.32
01/02/2003 23:15:00*328.32*328.32*328.35*328.32
01/02/2003 23:20:00*328.42*328.42*328.42*328.32
01/02/2003 23:25:00*328.35*328.21*328.42*328.21
01/02/2003 23:30:00*328.29*328.29*328.29*328.21
01/02/2003 23:35:00*328.24*328.31*328.31*328.24
01/02/2003 23:40:00*328.26*328.29*328.31*328.26
01/02/2003 23:45:00*328.26*328.26*328.29*328.26
01/02/2003 23:50:00*328.26*328.26*328.26*328.26
01/02/2003 23:55:00*328.24*328.2*328.26*328.2
01/03/2003 00:00:00*328.21*328.21*328.21*328.2
01/03/2003 00:05:00*328.23*328.18*328.23*328.18
01/03/2003 00:10:00*328.26*328.26*328.26*328.18
01/03/2003 00:15:00*328.34*328.34*328.34*328.26
01/03/2003 00:20:00*328.37*328.42*328.42*328.34
01/03/2003 00:25:00*328.43*328.43*328.43*328.42
01/03/2003 00:30:00*328.59*328.59*328.59*328.43
01/03/2003 00:35:00*328.42*328.37*328.59*328.37
01/03/2003 00:40:00*328.62*328.64*328.64*328.37
01/03/2003 00:45:00*328.67*328.67*328.67*328.64
01/03/2003 00:50:00*328.75*328.77*328.77*328.67
01/03/2003 00:55:00*328.72*328.7*328.77*328.7
01/03/2003 01:00:00*328.67*328.67*328.7*328.67
01/03/2003 01:05:00*328.64*328.75*328.75*328.64
01/03/2003 01:10:00*328.73*328.67*328.75*328.67
01/03/2003 01:15:00*328.64*328.64*328.67*328.64
01/03/2003 01:20:00*328.61*328.61*328.64*328.61
01/03/2003 01:25:00*328.64*328.64*328.64*328.61
01/03/2003 01:30:00*328.72*328.72*328.72*328.64
01/03/2003 01:35:00*328.77*328.88*328.88*328.72
01/03/2003 01:40:00*328.93*328.69*328.93*328.69
01/03/2003 01:45:00*328.72*328.72*328.72*328.69
01/03/2003 01:50:00*328.77*328.86*328.86*328.72
01/03/2003 01:55:00*328.93*328.93*328.93*328.86
01/03/2003 02:00:00*328.75*328.75*328.93*328.75
01/03/2003 02:05:00*328.61*328.69*328.75*328.61
01/03/2003 02:10:00*328.73*328.59*328.73*328.59
01/03/2003 02:15:00*328.4*328.4*328.59*328.4
01/03/2003 02:20:00*328.47*328.45*328.47*328.4
01/03/2003 02:25:00*328.43*328.4*328.45*328.4
01/03/2003 02:30:00*328.45*328.45*328.45*328.4
01/03/2003 02:35:00*328.72*328.59*328.72*328.45
01/03/2003 02:40:00*328.53*328.61*328.61*328.53
01/03/2003 02:45:00*328.54*328.54*328.61*328.54
01/03/2003 02:50:00*328.5*328.51*328.54*328.5
01/03/2003 02:55:00*328.88*328.85*328.88*328.51
01/03/2003 03:00:00*328.81*328.81*328.85*328.81
01/03/2003 03:05:00*328.97*328.85*328.97*328.81
01/03/2003 03:10:00*328.91*328.78*328.91*328.78
01/03/2003 03:15:00*328.97*328.97*328.97*328.78
01/03/2003 03:20:00*328.69*328.73*328.97*328.69
01/03/2003 03:25:00*328.93*328.97*328.97*328.73
01/03/2003 03:30:00*329.12*329.12*329.12*328.97
01/03/2003 03:35:00*329.05*329.04*329.12*329.04
01/03/2003 03:40:00*329.13*329.04*329.13*329.04
01/03/2003 03:45:00*329.05*329.05*329.05*329.04
01/03/2003 03:50:00*329.12*329.12*329.12*329.05
01/03/2003 03:55:00*329.32*329.32*329.32*329.12
01/03/2003 04:00:00*329.35*329.35*329.35*329.32
01/03/2003 04:05:00*329.45*329.39*329.45*329.35
01/03/2003 04:10:00*329.47*329.43*329.47*329.39
01/03/2003 04:15:00*329.45*329.45*329.45*329.43
01/03/2003 04:20:00*329.37*329.37*329.45*329.37
01/03/2003 04:25:00*329.32*329.13*329.37*329.13
01/03/2003 04:30:00*329.04*329.04*329.13*329.04
01/03/2003 04:35:00*328.99*329.07*329.07*328.99
01/03/2003 04:40:00*328.99*328.97*329.07*328.97
01/03/2003 04:45:00*329.07*329.07*329.07*328.97
01/03/2003 04:50:00*328.96*329.02*329.07*328.96
01/03/2003 04:55:00*329.0*329.0*329.02*329.0
01/03/2003 05:00:00*329.05*329.05*329.05*329.0
01/03/2003 05:05:00*329.08*329.04*329.08*329.04
01/03/2003 05:10:00*328.99*328.99*329.04*328.99
01/03/2003 05:15:00*328.85*328.85*328.99*328.85
01/03/2003 05:20:00*328.62*328.62*328.85*328.62
01/03/2003 05:25:00*328.39*328.47*328.62*328.39
01/03/2003 05:30:00*328.42*328.42*328.47*328.42
01/03/2003 05:35:00*328.05*328.18*328.42*328.05
01/03/2003 05:40:00*328.23*328.23*328.23*328.18
01/03/2003 05:45:00*328.21*328.21*328.23*328.21
01/03/2003 05:50:00*328.2*328.2*328.21*328.2
01/03/2003 05:55:00*328.04*327.88*328.2*327.88
01/03/2003 06:00:00*327.96*327.96*327.96*327.88
01/03/2003 06:05:00*327.86*327.85*327.96*327.85
01/03/2003 06:10:00*327.82*327.98*327.98*327.82
01/03/2003 06:15:00*327.94*327.94*327.98*327.94
01/03/2003 06:20:00*327.99*327.99*327.99*327.94
01/03/2003 06:25:00*328.07*328.02*328.07*327.99
01/03/2003 06:30:00*328.13*328.13*328.13*328.02
01/03/2003 06:35:00*328.01*328.05*328.13*328.01
01/03/2003 06:40:00*328.13*328.13*328.13*328.05
01/03/2003 06:45:00*328.05*328.05*328.13*328.05
01/03/2003 06:50:00*328.28*328.39*328.39*328.05
01/03/2003 06:55:00*328.43*328.47*328.47*328.39
01/03/2003 07:00:00*328.51*328.51*328.51*328.47
01/03/2003 07:05:00*328.54*328.42*328.54*328.42
01/03/2003 07:10:00*328.47*328.42*328.47*328.42
01/03/2003 07:15:00*328.4*328.4*328.42*328.4
01/03/2003 07:20:00*328.54*328.56*328.56*328.4
01/03/2003 07:25:00*328.54*328.58*328.58*328.54
01/03/2003 07:30:00*328.67*328.67*328.67*328.58
01/03/2003 07:35:00*328.64*328.7*328.7*328.64
01/03/2003 07:40:00*328.75*328.62*328.75*328.62
01/03/2003 07:45:00*328.67*328.67*328.67*328.62
01/03/2003 07:50:00*328.61*328.69*328.69*328.61
01/03/2003 07:55:00*328.66*328.54*328.69*328.54
01/03/2003 08:00:00*328.51*328.51*328.54*328.51
01/03/2003 08:05:00*328.58*328.62*328.62*328.51
01/03/2003 08:10:00*328.42*328.2*328.62*328.2
01/03/2003 08:15:00*327.91*327.91*328.2*327.91
01/03/2003 08:20:00*327.79*327.83*327.91*327.79
01/03/2003 08:25:00*327.58*327.75*327.83*327.58
01/03/2003 08:30:00*327.72*327.72*327.75*327.72
01/03/2003 08:35:00*327.86*327.91*327.91*327.72
01/03/2003 08:40:00*327.74*327.86*327.91*327.74
01/03/2003 08:45:00*327.83*327.83*327.86*327.83
01/03/2003 08:50:00*328.09*328.01*328.09*327.83
01/03/2003 08:55:00*328.09*328.09*328.09*328.01
01/03/2003 09:00:00*327.88*327.88*328.09*327.88
01/03/2003 09:05:00*327.83*327.74*327.88*327.74
01/03/2003 09:10:00*327.83*327.86*327.86*327.74
01/03/2003 09:15:00*327.99*327.99*327.99*327.86
01/03/2003 09:20:00*327.85*327.75*327.99*327.75
01/03/2003 09:25:00*327.64*327.63*327.75*327.63
01/03/2003 09:30:00*327.61*327.61*327.63*327.61
01/03/2003 09:35:00*327.8*327.79*327.8*327.61
01/03/2003 09:40:00*327.64*327.8*327.8*327.64
01/03/2003 09:45:00*327.71*327.71*327.8*327.71
01/03/2003 09:50:00*327.63*327.6*327.71*327.6
01/03/2003 09:55:00*327.66*327.66*327.66*327.6
01/03/2003 10:00:00*327.64*327.64*327.66*327.64
01/03/2003 10:05:00*327.68*328.13*328.13*327.64
01/03/2003 10:10:00*327.98*327.83*328.13*327.83
01/03/2003 10:15:00*327.72*327.72*327.83*327.72
01/03/2003 10:20:00*327.79*327.55*327.79*327.55
01/03/2003 10:25:00*327.13*327.13*327.55*327.13
01/03/2003 10:30:00*327.24*327.13*327.24*327.13
01/03/2003 10:35:00*327.28*327.2*327.28*327.13
01/03/2003 10:40:00*327.17*327.08*327.2*327.08
01/03/2003 10:45:00*327.05*327.05*327.08*327.05
01/03/2003 10:50:00*327.06*327.02*327.06*327.02
01/03/2003 10:55:00*326.94*327.05*327.05*326.94
01/03/2003 11:00:00*327.14*327.14*327.14*327.05
01/03/2003 11:05:00*327.08*327.08*327.14*327.08
01/03/2003 11:10:00*327.03*327.0*327.08*327.0
01/03/2003 11:15:00*326.92*326.92*327.0*326.92
01/03/2003 11:20:00*326.84*326.97*326.97*326.84
01/03/2003 11:25:00*326.92*326.83*326.97*326.83
01/03/2003 11:30:00*326.81*326.81*326.83*326.81
01/03/2003 11:35:00*326.92*326.94*326.94*326.81
01/03/2003 11:40:00*327.14*327.16*327.16*326.94
01/03/2003 11:45:00*327.06*327.06*327.16*327.06
01/03/2003 11:50:00*326.97*327.0*327.06*326.97
01/03/2003 11:55:00*327.05*327.0*327.05*327.0
01/03/2003 12:00:00*327.0*327.0*327.0*327.0
01/03/2003 12:05:00*327.09*327.06*327.09*327.0
01/03/2003 12:10:00*326.97*326.97*327.06*326.97
01/03/2003 12:15:00*326.98*326.98*326.98*326.97
01/03/2003 12:20:00*326.89*326.83*326.98*326.83
01/03/2003 12:25:00*326.59*326.59*326.83*326.59
01/03/2003 12:30:00*326.64*326.64*326.64*326.59
01/03/2003 12:35:00*326.65*326.65*326.65*326.64
01/03/2003 12:40:00*326.67*327.08*327.08*326.65
01/03/2003 12:45:00*326.95*326.95*327.08*326.95
01/03/2003 12:50:00*327.09*327.06*327.09*326.95
01/03/2003 12:55:00*327.61*327.52*327.61*327.06
01/03/2003 13:00:00*327.27*327.27*327.52*327.27
01/03/2003 13:05:00*327.14*327.13*327.27*327.13
01/03/2003 13:10:00*327.05*327.08*327.13*327.05
01/03/2003 13:15:00*327.13*327.13*327.13*327.08
01/03/2003 13:20:00*327.14*327.14*327.14*327.13
01/03/2003 13:25:00*327.0*327.09*327.14*327.0
01/03/2003 13:30:00*327.11*327.11*327.11*327.09
01/03/2003 13:35:00*327.28*327.22*327.28*327.11
01/03/2003 13:40:00*327.25*327.13*327.25*327.13
01/03/2003 13:45:00*327.14*327.14*327.14*327.13
01/03/2003 13:50:00*327.17*327.13*327.17*327.13
01/03/2003 13:55:00*327.16*327.24*327.24*327.13
01/03/2003 14:00:00*327.14*327.14*327.24*327.14
01/03/2003 14:05:00*327.16*326.87*327.16*326.87
01/03/2003 14:10:00*326.95*327.0*327.0*326.87
01/03/2003 14:15:00*327.0*327.0*327.0*327.0
01/03/2003 14:20:00*326.95*327.0*327.0*326.95
01/03/2003 14:25:00*326.91*326.97*327.0*326.91
01/03/2003 14:30:00*327.09*327.09*327.09*326.97
01/03/2003 14:35:00*327.14*327.19*327.19*327.09
01/03/2003 14:40:00*327.17*327.13*327.19*327.13
01/03/2003 14:45:00*327.05*327.05*327.13*327.05
01/03/2003 14:50:00*327.03*327.08*327.08*327.03
01/03/2003 14:55:00*327.02*327.08*327.08*327.02
01/03/2003 15:00:00*327.03*327.03*327.08*327.03
01/03/2003 15:05:00*327.11*327.13*327.13*327.03
01/03/2003 15:10:00*327.06*327.06*327.13*327.06
01/03/2003 15:15:00*327.11*327.11*327.11*327.06
01/03/2003 15:20:00*327.13*327.02*327.13*327.02
01/03/2003 15:25:00*327.06*327.08*327.08*327.02
01/03/2003 15:30:00*327.14*327.14*327.14*327.08
01/03/2003 15:35:00*327.03*327.06*327.14*327.03
01/03/2003 15:40:00*327.05*326.97*327.06*326.97
01/03/2003 15:45:00*327.08*327.08*327.08*326.97
01/03/2003 15:50:00*327.06*327.06*327.08*327.06
01/03/2003 15:55:00*327.17*327.19*327.19*327.06
01/03/2003 16:00:00*327.19*327.19*327.19*327.19
01/03/2003 16:05:00*327.11*326.95*327.19*326.95
01/03/2003 16:10:00*326.97*327.06*327.06*326.95
01/03/2003 16:15:00*326.95*326.95*327.06*326.95
01/03/2003 16:20:00*327.14*326.95*327.14*326.95
01/03/2003 16:25:00*326.89*326.95*326.95*326.89
01/03/2003 16:30:00*326.83*326.83*326.95*326.83
01/03/2003 16:35:00*327.02*326.91*327.02*326.83
01/03/2003 16:40:00*326.92*326.83*326.92*326.83
01/03/2003 16:45:00*326.73*326.73*326.83*326.73
01/03/2003 16:50:00*326.72*326.78*326.78*326.72
01/03/2003 16:55:00*326.76*326.75*326.78*326.75
01/03/2003 17:00:00*326.76*326.76*326.76*326.75
