01/01/2003 17:05:00*324.76*324.76*324.76*324.76
01/01/2003 17:10:00*324.69*324.66*324.76*324.66
01/01/2003 17:15:00*324.63*324.63*324.66*324.63
01/01/2003 17:20:00*324.66*324.71*324.71*324.63
01/01/2003 17:25:00*324.77*324.76*324.77*324.71
01/01/2003 17:30:00*324.76*324.76*324.76*324.76
01/01/2003 17:35:00*324.76*324.76*324.76*324.76
01/01/2003 17:40:00*324.86*324.94*324.94*324.76
01/01/2003 17:45:00*325.03*325.03*325.03*324.94
01/01/2003 17:50:00*325.13*325.17*325.17*325.03
01/01/2003 17:55:00*325.22*325.22*325.22*325.17
01/01/2003 18:00:00*325.19*325.19*325.22*325.19
01/01/2003 18:05:00*325.16*325.16*325.19*325.16
01/01/2003 18:10:00*325.08*325.02*325.16*325.02
01/01/2003 18:15:00*325.03*325.03*325.03*325.02
01/01/2003 18:20:00*325.08*325.08*325.08*325.03
01/01/2003 18:25:00*325.27*325.24*325.27*325.08
01/01/2003 18:30:00*325.25*325.25*325.25*325.24
01/01/2003 18:35:00*325.25*325.25*325.25*325.25
01/01/2003 18:40:00*325.25*325.25*325.25*325.25
01/01/2003 18:45:00*325.24*325.24*325.25*325.24
01/01/2003 18:50:00*325.25*325.24*325.25*325.24
01/01/2003 18:55:00*325.28*325.3*325.3*325.24
01/01/2003 19:00:00*325.31*325.31*325.31*325.3
01/01/2003 19:05:00*325.31*325.31*325.31*325.31
01/01/2003 19:10:00*325.36*325.33*325.36*325.31
01/01/2003 19:15:00*325.3*325.3*325.33*325.3
01/01/2003 19:20:00*325.22*325.24*325.3*325.22
01/01/2003 19:25:00*325.11*325.22*325.24*325.11
01/01/2003 19:30:00*325.21*325.21*325.22*325.21
01/01/2003 19:35:00*325.1*325.05*325.21*325.05
01/01/2003 19:40:00*324.99*324.96*325.05*324.96
01/01/2003 19:45:00*324.94*324.94*324.96*324.94
01/01/2003 19:50:00*324.86*325.14*325.14*324.86
01/01/2003 19:55:00*325.08*325.1*325.14*325.08
01/01/2003 20:00:00*325.05*325.05*325.1*325.05
01/01/2003 20:05:00*324.99*324.99*325.05*324.99
01/01/2003 20:10:00*324.96*324.74*324.99*324.74
01/01/2003 20:15:00*324.74*324.74*324.74*324.74
01/01/2003 20:20:00*324.69*324.69*324.74*324.69
01/01/2003 20:25:00*324.8*324.76*324.8*324.69
01/01/2003 20:30:00*324.69*324.69*324.76*324.69
01/01/2003 20:35:00*324.72*324.72*324.72*324.69
01/01/2003 20:40:00*324.85*324.85*324.85*324.72
01/01/2003 20:45:00*324.85*324.85*324.85*324.85
01/01/2003 20:50:00*324.83*324.93*324.93*324.83
01/01/2003 20:55:00*324.91*324.91*324.93*324.91
01/01/2003 21:00:00*324.91*324.91*324.91*324.91
01/01/2003 21:05:00*325.02*324.94*325.02*324.91
01/01/2003 21:10:00*325.1*325.21*325.21*324.94
01/01/2003 21:15:00*325.22*325.22*325.22*325.21
01/01/2003 21:20:00*325.19*325.17*325.22*325.17
01/01/2003 21:25:00*325.13*325.13*325.17*325.13
01/01/2003 21:30:00*325.07*325.07*325.13*325.07
01/01/2003 21:35:00*325.11*325.22*325.22*325.07
01/01/2003 21:40:00*325.19*325.19*325.22*325.19
01/01/2003 21:45:00*325.19*325.19*325.19*325.19
01/01/2003 21:50:00*325.19*325.19*325.19*325.19
01/01/2003 21:55:00*325.22*325.24*325.24*325.19
01/01/2003 22:00:00*325.3*325.3*325.3*325.24
01/01/2003 22:05:00*325.21*325.33*325.33*325.21
01/01/2003 22:10:00*325.21*325.36*325.36*325.21
01/01/2003 22:15:00*325.31*325.31*325.36*325.31
01/01/2003 22:20:00*325.27*325.27*325.31*325.27
01/01/2003 22:25:00*325.33*325.31*325.33*325.27
01/01/2003 22:30:00*325.21*325.21*325.31*325.21
01/01/2003 22:35:00*325.13*325.19*325.21*325.13
01/01/2003 22:40:00*325.22*325.22*325.22*325.19
01/01/2003 22:45:00*325.28*325.28*325.28*325.22
01/01/2003 22:50:00*325.25*325.24*325.28*325.24
01/01/2003 22:55:00*325.38*325.47*325.47*325.24
01/01/2003 23:00:00*325.5*325.5*325.5*325.47
01/01/2003 23:05:00*325.55*325.55*325.55*325.5
01/01/2003 23:10:00*325.5*325.45*325.55*325.45
01/01/2003 23:15:00*325.44*325.44*325.45*325.44
01/01/2003 23:20:00*325.45*325.36*325.45*325.36
01/01/2003 23:25:00*325.39*325.36*325.39*325.36
01/01/2003 23:30:00*325.31*325.31*325.36*325.31
01/01/2003 23:35:00*324.96*325.33*325.33*324.96
01/01/2003 23:40:00*324.86*325.3*325.33*324.86
01/01/2003 23:45:00*325.33*325.33*325.33*325.3
01/01/2003 23:50:00*324.93*324.88*325.33*324.88
01/01/2003 23:55:00*325.3*325.3*325.3*324.88
01/02/2003 00:00:00*325.31*325.31*325.31*325.3
01/02/2003 00:05:00*324.96*325.39*325.39*324.96
01/02/2003 00:10:00*325.41*325.42*325.42*325.39
01/02/2003 00:15:00*325.44*325.44*325.44*325.42
01/02/2003 00:20:00*325.48*325.42*325.48*325.42
01/02/2003 00:25:00*325.36*325.38*325.42*325.36
01/02/2003 00:30:00*325.38*325.38*325.38*325.38
01/02/2003 00:35:00*325.31*325.31*325.38*325.31
01/02/2003 00:40:00*325.3*325.42*325.42*325.3
01/02/2003 00:45:00*325.34*325.34*325.42*325.34
01/02/2003 00:50:00*325.34*325.34*325.34*325.34
01/02/2003 00:55:00*325.31*325.34*325.34*325.31
01/02/2003 01:00:00*325.3*325.3*325.34*325.3
01/02/2003 01:05:00*325.34*325.34*325.34*325.3
01/02/2003 01:10:00*325.33*325.33*325.34*325.33
01/02/2003 01:15:00*325.28*325.28*325.33*325.28
01/02/2003 01:20:00*325.08*325.13*325.28*325.08
01/02/2003 01:25:00*325.17*325.31*325.31*325.13
01/02/2003 01:30:00*325.34*325.34*325.34*325.31
01/02/2003 01:35:00*325.41*325.41*325.41*325.34
01/02/2003 01:40:00*325.27*325.33*325.41*325.27
01/02/2003 01:45:00*325.45*325.45*325.45*325.33
01/02/2003 01:50:00*325.34*325.39*325.45*325.34
01/02/2003 01:55:00*325.33*325.3*325.39*325.3
01/02/2003 02:00:00*325.33*325.33*325.33*325.3
01/02/2003 02:05:00*325.34*325.34*325.34*325.33
01/02/2003 02:10:00*325.19*325.17*325.34*325.17
01/02/2003 02:15:00*325.16*325.16*325.17*325.16
01/02/2003 02:20:00*325.19*325.22*325.22*325.16
01/02/2003 02:25:00*324.9*325.1*325.22*324.9
01/02/2003 02:30:00*325.21*325.21*325.21*325.1
01/02/2003 02:35:00*325.34*325.25*325.34*325.21
01/02/2003 02:40:00*325.64*325.61*325.64*325.25
01/02/2003 02:45:00*325.76*325.76*325.76*325.61
01/02/2003 02:50:00*325.86*326.05*326.05*325.76
01/02/2003 02:55:00*326.31*326.31*326.31*326.05
01/02/2003 03:00:00*326.56*326.56*326.56*326.31
01/02/2003 03:05:00*326.42*326.42*326.56*326.42
01/02/2003 03:10:00*326.62*326.55*326.62*326.42
01/02/2003 03:15:00*326.42*326.42*326.55*326.42
01/02/2003 03:20:00*326.28*326.05*326.42*326.05
01/02/2003 03:25:00*325.91*325.94*326.05*325.91
01/02/2003 03:30:00*326.09*326.09*326.09*325.94
01/02/2003 03:35:00*326.06*326.05*326.09*326.05
01/02/2003 03:40:00*325.98*325.92*326.05*325.92
01/02/2003 03:45:00*325.92*325.92*325.92*325.92
01/02/2003 03:50:00*325.76*325.87*325.92*325.76
01/02/2003 03:55:00*325.73*325.87*325.87*325.73
01/02/2003 04:00:00*325.81*325.81*325.87*325.81
01/02/2003 04:05:00*325.86*325.42*325.86*325.42
01/02/2003 04:10:00*325.55*325.55*325.55*325.42
01/02/2003 04:15:00*325.58*325.58*325.58*325.55
01/02/2003 04:20:00*325.1*325.22*325.58*325.1
01/02/2003 04:25:00*325.13*325.17*325.22*325.13
01/02/2003 04:30:00*325.14*325.14*325.17*325.14
01/02/2003 04:35:00*325.19*325.28*325.28*325.14
01/02/2003 04:40:00*325.27*325.25*325.28*325.25
01/02/2003 04:45:00*325.17*325.17*325.25*325.17
01/02/2003 04:50:00*325.28*325.22*325.28*325.17
01/02/2003 04:55:00*325.21*325.31*325.31*325.21
01/02/2003 05:00:00*325.31*325.31*325.31*325.31
01/02/2003 05:05:00*325.25*325.33*325.33*325.25
01/02/2003 05:10:00*325.19*325.08*325.33*325.08
01/02/2003 05:15:00*325.14*325.14*325.14*325.08
01/02/2003 05:20:00*325.17*325.27*325.27*325.14
01/02/2003 05:25:00*325.21*325.16*325.27*325.16
01/02/2003 05:30:00*325.14*325.14*325.16*325.14
01/02/2003 05:35:00*325.22*325.25*325.25*325.14
01/02/2003 05:40:00*325.3*325.39*325.39*325.25
01/02/2003 05:45:00*325.36*325.36*325.39*325.36
01/02/2003 05:50:00*325.34*325.33*325.36*325.33
01/02/2003 05:55:00*325.31*325.17*325.33*325.17
01/02/2003 06:00:00*325.24*325.24*325.24*325.17
01/02/2003 06:05:00*325.14*325.22*325.24*325.14
01/02/2003 06:10:00*325.13*325.19*325.22*325.13
01/02/2003 06:15:00*325.28*325.28*325.28*325.19
01/02/2003 06:20:00*325.33*325.24*325.33*325.24
01/02/2003 06:25:00*325.19*325.27*325.27*325.19
01/02/2003 06:30:00*325.41*325.41*325.41*325.27
01/02/2003 06:35:00*325.36*325.36*325.41*325.36
01/02/2003 06:40:00*325.38*325.38*325.38*325.36
01/02/2003 06:45:00*325.48*325.48*325.48*325.38
01/02/2003 06:50:00*325.44*325.44*325.48*325.44
01/02/2003 06:55:00*325.39*325.42*325.44*325.39
01/02/2003 07:00:00*325.48*325.48*325.48*325.42
01/02/2003 07:05:00*325.5*325.5*325.5*325.48
01/02/2003 07:10:00*325.61*325.61*325.61*325.5
01/02/2003 07:15:00*325.59*325.59*325.61*325.59
01/02/2003 07:20:00*325.62*325.58*325.62*325.58
01/02/2003 07:25:00*325.59*325.5*325.59*325.5
01/02/2003 07:30:00*325.64*325.64*325.64*325.5
01/02/2003 07:35:00*325.53*325.52*325.64*325.52
01/02/2003 07:40:00*325.45*325.42*325.52*325.42
01/02/2003 07:45:00*325.52*325.52*325.52*325.42
01/02/2003 07:50:00*325.76*325.95*325.95*325.52
01/02/2003 07:55:00*325.98*325.98*325.98*325.95
01/02/2003 08:00:00*326.0*326.0*326.0*325.98
01/02/2003 08:05:00*326.15*326.05*326.15*326.0
01/02/2003 08:10:00*326.06*326.06*326.06*326.05
01/02/2003 08:15:00*325.94*325.94*326.06*325.94
01/02/2003 08:20:00*326.17*326.05*326.17*325.94
01/02/2003 08:25:00*325.98*326.01*326.05*325.98
01/02/2003 08:30:00*326.14*326.14*326.14*326.01
01/02/2003 08:35:00*325.92*325.76*326.14*325.76
01/02/2003 08:40:00*325.81*325.84*325.84*325.76
01/02/2003 08:45:00*325.75*325.75*325.84*325.75
01/02/2003 08:50:00*325.7*325.69*325.75*325.69
01/02/2003 08:55:00*325.73*325.7*325.73*325.69
01/02/2003 09:00:00*325.69*325.69*325.7*325.69
01/02/2003 09:05:00*325.55*325.58*325.69*325.55
01/02/2003 09:10:00*325.59*325.69*325.69*325.58
01/02/2003 09:15:00*325.72*325.72*325.72*325.69
01/02/2003 09:20:00*325.69*325.81*325.81*325.69
01/02/2003 09:25:00*325.94*325.84*325.94*325.81
01/02/2003 09:30:00*325.92*325.92*325.92*325.84
01/02/2003 09:35:00*325.91*325.98*325.98*325.91
01/02/2003 09:40:00*325.7*325.7*325.98*325.7
01/02/2003 09:45:00*325.73*325.73*325.73*325.7
01/02/2003 09:50:00*325.8*325.55*325.8*325.55
01/02/2003 09:55:00*325.66*325.76*325.76*325.55
01/02/2003 10:00:00*325.73*325.73*325.76*325.73
01/02/2003 10:05:00*325.86*325.86*325.86*325.73
01/02/2003 10:10:00*325.86*325.86*325.86*325.86
01/02/2003 10:15:00*326.72*327.11*327.11*325.86
01/02/2003 10:20:00*327.27*327.27*327.27*327.11
01/02/2003 10:25:00*328.02*328.02*328.02*327.27
01/02/2003 10:30:00*327.96*327.79*328.02*327.79
01/02/2003 10:35:00*328.05*328.37*328.37*327.79
01/02/2003 10:40:00*328.21*328.47*328.47*328.21
01/02/2003 10:45:00*328.62*328.62*328.62*328.47
01/02/2003 10:50:00*328.5*328.5*328.62*328.5
01/02/2003 10:55:00*328.64*328.59*328.64*328.5
01/02/2003 11:00:00*328.75*328.75*328.75*328.59
01/02/2003 11:05:00*328.53*328.53*328.75*328.53
01/02/2003 11:10:00*328.47*328.5*328.53*328.47
01/02/2003 11:15:00*328.43*328.43*328.5*328.43
01/02/2003 11:20:00*328.45*328.48*328.48*328.43
01/02/2003 11:25:00*328.24*328.24*328.48*328.24
01/02/2003 11:30:00*328.31*328.31*328.31*328.24
01/02/2003 11:35:00*328.37*328.37*328.37*328.31
01/02/2003 11:40:00*328.42*328.45*328.45*328.37
01/02/2003 11:45:00*328.58*328.58*328.58*328.45
01/02/2003 11:50:00*328.4*328.53*328.58*328.4
01/02/2003 11:55:00*328.64*328.78*328.78*328.53
01/02/2003 12:00:00*328.75*328.75*328.78*328.75
01/02/2003 12:05:00*328.8*328.81*328.81*328.75
01/02/2003 12:10:00*329.08*329.21*329.21*328.81
01/02/2003 12:15:00*329.12*329.12*329.21*329.12
01/02/2003 12:20:00*329.04*329.13*329.13*329.04
01/02/2003 12:25:00*329.08*329.39*329.39*329.08
01/02/2003 12:30:00*329.58*329.58*329.58*329.39
01/02/2003 12:35:00*329.4*329.4*329.58*329.4
01/02/2003 12:40:00*329.53*329.55*329.55*329.4
01/02/2003 12:45:00*329.55*329.55*329.55*329.55
01/02/2003 12:50:00*329.7*329.5*329.7*329.5
01/02/2003 12:55:00*329.43*329.34*329.5*329.34
01/02/2003 13:00:00*329.26*329.26*329.34*329.26
01/02/2003 13:05:00*329.2*329.21*329.26*329.2
01/02/2003 13:10:00*329.1*329.16*329.21*329.1
01/02/2003 13:15:00*329.13*329.13*329.16*329.13
01/02/2003 13:20:00*329.15*329.08*329.15*329.08
01/02/2003 13:25:00*328.91*328.83*329.08*328.83
01/02/2003 13:30:00*328.86*328.86*328.86*328.83
01/02/2003 13:35:00*328.8*328.88*328.88*328.8
01/02/2003 13:40:00*328.99*329.04*329.04*328.88
01/02/2003 13:45:00*329.05*329.05*329.05*329.04
01/02/2003 13:50:00*329.24*329.35*329.35*329.05
01/02/2003 13:55:00*329.13*329.18*329.35*329.13
01/02/2003 14:00:00*329.15*329.15*329.18*329.15
01/02/2003 14:05:00*329.18*329.27*329.27*329.15
01/02/2003 14:10:00*329.16*329.07*329.27*329.07
01/02/2003 14:15:00*329.12*329.12*329.12*329.07
01/02/2003 14:20:00*329.15*329.29*329.29*329.12
01/02/2003 14:25:00*329.26*329.18*329.29*329.18
01/02/2003 14:30:00*329.1*329.1*329.18*329.1
01/02/2003 14:35:00*329.13*329.12*329.13*329.1
01/02/2003 14:40:00*329.08*329.13*329.13*329.08
01/02/2003 14:45:00*329.16*329.16*329.16*329.13
01/02/2003 14:50:00*329.1*329.04*329.16*329.04
01/02/2003 14:55:00*329.05*329.05*329.05*329.04
01/02/2003 15:00:00*328.93*328.93*329.05*328.93
01/02/2003 15:05:00*328.85*328.97*328.97*328.85
01/02/2003 15:10:00*328.75*328.88*328.97*328.75
01/02/2003 15:15:00*328.85*328.85*328.88*328.85
01/02/2003 15:20:00*328.78*328.83*328.85*328.78
01/02/2003 15:25:00*328.91*328.88*328.91*328.83
01/02/2003 15:30:00*328.88*328.88*328.88*328.88
01/02/2003 15:35:00*328.85*328.85*328.88*328.85
01/02/2003 15:40:00*328.83*328.88*328.88*328.83
01/02/2003 15:45:00*328.85*328.85*328.88*328.85
01/02/2003 15:50:00*328.78*328.81*328.85*328.78
01/02/2003 15:55:00*328.88*328.83*328.88*328.81
01/02/2003 16:00:00*328.88*328.88*328.88*328.83
01/02/2003 16:05:00*328.83*328.83*328.88*328.83
01/02/2003 16:10:00*328.91*328.88*328.91*328.83
01/02/2003 16:15:00*328.86*328.86*328.88*328.86
01/02/2003 16:20:00*328.85*328.85*328.86*328.85
01/02/2003 16:25:00*328.88*328.88*328.88*328.85
01/02/2003 16:30:00*328.88*328.88*328.88*328.88
01/02/2003 16:35:00*328.86*328.88*328.88*328.86
01/02/2003 16:40:00*328.89*328.91*328.91*328.88
01/02/2003 16:45:00*328.89*328.89*328.91*328.89
01/02/2003 16:50:00*328.94*328.89*328.94*328.89
01/02/2003 16:55:00*328.94*328.94*328.94*328.89
01/02/2003 17:00:00*328.97*328.97*328.97*328.94
