02/05/2015 17:05:00*6.48425*6.48485*6.48567*6.48425
02/05/2015 17:10:00*6.48485*6.48278*6.48493*6.48239
02/05/2015 17:15:00*6.48278*6.48103*6.48278*6.47992
02/05/2015 17:20:00*6.48103*6.48369*6.48478*6.48102
02/05/2015 17:25:00*6.48369*6.48487*6.4865*6.48359
02/05/2015 17:30:00*6.48487*6.48516*6.48605*6.48415
02/05/2015 17:35:00*6.48516*6.48499*6.48535*6.48466
02/05/2015 17:40:00*6.48499*6.48569*6.48573*6.48499
02/05/2015 17:45:00*6.48569*6.48738*6.48772*6.48569
02/05/2015 17:50:00*6.48738*6.4864*6.48738*6.48622
02/05/2015 17:55:00*6.4864*6.48675*6.48699*6.48578
02/05/2015 18:00:00*6.48675*6.48478*6.48675*6.48478
02/05/2015 18:05:00*6.48478*6.4855*6.48553*6.48432
02/05/2015 18:10:00*6.4855*6.48706*6.48706*6.4855
02/05/2015 18:15:00*6.48706*6.48827*6.48918*6.48706
02/05/2015 18:20:00*6.48827*6.48902*6.48935*6.48786
02/05/2015 18:25:00*6.48902*6.48798*6.48979*6.48559
02/05/2015 18:30:00*6.48798*6.4903*6.49057*6.48739
02/05/2015 18:35:00*6.4903*6.4874*6.4903*6.48706
02/05/2015 18:40:00*6.4874*6.48888*6.48966*6.4874
02/05/2015 18:45:00*6.48888*6.48814*6.48888*6.48796
02/05/2015 18:50:00*6.48814*6.48741*6.48815*6.48733
02/05/2015 18:55:00*6.48741*6.48859*6.4887*6.48741
02/05/2015 19:00:00*6.48859*6.48904*6.48904*6.4883
02/05/2015 19:05:00*6.48904*6.49024*6.49027*6.489
02/05/2015 19:10:00*6.49024*6.48984*6.49156*6.48984
02/05/2015 19:15:00*6.48984*6.49043*6.49052*6.48937
02/05/2015 19:20:00*6.49043*6.48994*6.4911*6.48993
02/05/2015 19:25:00*6.48994*6.49106*6.49108*6.48986
02/05/2015 19:30:00*6.49106*6.49043*6.49106*6.49024
02/05/2015 19:35:00*6.49043*6.491*6.49175*6.48931
02/05/2015 19:40:00*6.491*6.49132*6.49197*6.48955
02/05/2015 19:45:00*6.49132*6.49034*6.49132*6.48929
02/05/2015 19:50:00*6.49034*6.49034*6.49144*6.4902
02/05/2015 19:55:00*6.49034*6.48995*6.49093*6.48984
02/05/2015 20:00:00*6.48995*6.48848*6.49007*6.48848
02/05/2015 20:05:00*6.48848*6.4908*6.4908*6.48848
02/05/2015 20:10:00*6.4908*6.49093*6.49155*6.49047
02/05/2015 20:15:00*6.49093*6.49111*6.49128*6.49048
02/05/2015 20:20:00*6.49111*6.4921*6.49299*6.4911
02/05/2015 20:25:00*6.4921*6.49212*6.49225*6.49041
02/05/2015 20:30:00*6.49212*6.493*6.4938*6.49212
02/05/2015 20:35:00*6.493*6.49387*6.49387*6.49291
02/05/2015 20:40:00*6.49387*6.49373*6.49444*6.49373
02/05/2015 20:45:00*6.49373*6.49278*6.49373*6.49278
02/05/2015 20:50:00*6.49278*6.49151*6.4932*6.49151
02/05/2015 20:55:00*6.49151*6.49095*6.49151*6.49025
02/05/2015 21:00:00*6.49095*6.49289*6.49289*6.4905
02/05/2015 21:05:00*6.49289*6.49296*6.49315*6.49218
02/05/2015 21:10:00*6.49296*6.49197*6.49296*6.49149
02/05/2015 21:15:00*6.49197*6.49111*6.49216*6.49111
02/05/2015 21:20:00*6.49111*6.48869*6.49111*6.48869
02/05/2015 21:25:00*6.48869*6.48933*6.48934*6.48869
02/05/2015 21:30:00*6.48933*6.49055*6.49154*6.48933
02/05/2015 21:35:00*6.49055*6.49102*6.49105*6.49016
02/05/2015 21:40:00*6.49102*6.49211*6.49267*6.49051
02/05/2015 21:45:00*6.49211*6.49209*6.49211*6.49157
02/05/2015 21:50:00*6.49209*6.49211*6.49216*6.49166
02/05/2015 21:55:00*6.49211*6.49254*6.49263*6.49206
02/05/2015 22:00:00*6.49254*6.49193*6.49276*6.49189
02/05/2015 22:05:00*6.49193*6.49205*6.49205*6.49156
02/05/2015 22:10:00*6.49205*6.49213*6.49265*6.49202
02/05/2015 22:15:00*6.49213*6.49203*6.49249*6.49119
02/05/2015 22:20:00*6.49203*6.49196*6.49211*6.49155
02/05/2015 22:25:00*6.49196*6.49372*6.49379*6.49196
02/05/2015 22:30:00*6.49372*6.49394*6.49425*6.49341
02/05/2015 22:35:00*6.49394*6.49396*6.49438*6.49388
02/05/2015 22:40:00*6.49396*6.49363*6.49397*6.49363
02/05/2015 22:45:00*6.49363*6.4939*6.49392*6.49353
02/05/2015 22:50:00*6.4939*6.49343*6.4939*6.49338
02/05/2015 22:55:00*6.49343*6.49344*6.49349*6.49322
02/05/2015 23:00:00*6.49344*6.49085*6.49344*6.49085
02/05/2015 23:05:00*6.49085*6.49148*6.49235*6.49085
02/05/2015 23:10:00*6.49148*6.49181*6.49203*6.49144
02/05/2015 23:15:00*6.49181*6.49084*6.49198*6.49075
02/05/2015 23:20:00*6.49084*6.48876*6.49084*6.48876
02/05/2015 23:25:00*6.48876*6.48852*6.4897*6.48805
02/05/2015 23:30:00*6.48852*6.49017*6.49017*6.48843
02/05/2015 23:35:00*6.49017*6.48974*6.49026*6.48963
02/05/2015 23:40:00*6.48974*6.49008*6.4903*6.48971
02/05/2015 23:45:00*6.49008*6.49025*6.49025*6.48966
02/05/2015 23:50:00*6.49025*6.48922*6.49025*6.48912
02/05/2015 23:55:00*6.48922*6.48918*6.48981*6.48918
02/06/2015 00:05:00*6.48906*6.48858*6.48936*6.48858
02/06/2015 00:10:00*6.48858*6.48977*6.48987*6.48845
02/06/2015 00:15:00*6.48977*6.4897*6.49*6.48933
02/06/2015 00:20:00*6.4897*6.48992*6.49039*6.48945
02/06/2015 00:25:00*6.48992*6.4902*6.49026*6.48976
02/06/2015 00:30:00*6.4902*6.48962*6.49026*6.48945
02/06/2015 00:35:00*6.48962*6.48896*6.49038*6.48852
02/06/2015 00:40:00*6.48896*6.48925*6.48975*6.48877
02/06/2015 00:45:00*6.48925*6.48885*6.48925*6.48857
02/06/2015 00:50:00*6.48885*6.48973*6.49083*6.48885
02/06/2015 00:55:00*6.48973*6.49106*6.49106*6.4892
02/06/2015 01:00:00*6.49106*6.49077*6.49111*6.49053
02/06/2015 01:05:00*6.49077*6.4889*6.49181*6.48887
02/06/2015 01:10:00*6.4889*6.48832*6.4889*6.48707
02/06/2015 01:15:00*6.48832*6.49029*6.49033*6.48831
02/06/2015 01:20:00*6.49029*6.49102*6.49158*6.49029
02/06/2015 01:25:00*6.49102*6.49008*6.49156*6.49008
02/06/2015 01:30:00*6.49008*6.4904*6.49056*6.49006
02/06/2015 01:35:00*6.4904*6.49088*6.49111*6.4904
02/06/2015 01:40:00*6.49088*6.49165*6.49197*6.49086
02/06/2015 01:45:00*6.49165*6.49264*6.49276*6.49127
02/06/2015 01:50:00*6.49264*6.4935*6.49395*6.49264
02/06/2015 01:55:00*6.4935*6.49446*6.49446*6.49324
02/06/2015 02:00:00*6.49446*6.49284*6.49446*6.49274
02/06/2015 02:05:00*6.49284*6.49387*6.49466*6.49269
02/06/2015 02:10:00*6.49387*6.49489*6.49536*6.49385
02/06/2015 02:15:00*6.49489*6.49693*6.49719*6.49464
02/06/2015 02:20:00*6.49693*6.49817*6.49902*6.49673
02/06/2015 02:25:00*6.49817*6.4987*6.50118*6.49799
02/06/2015 02:30:00*6.4987*6.49933*6.49965*6.49725
02/06/2015 02:35:00*6.49933*6.4984*6.49969*6.49718
02/06/2015 02:40:00*6.4984*6.49725*6.49859*6.49681
02/06/2015 02:45:00*6.49725*6.49748*6.49834*6.49705
02/06/2015 02:50:00*6.49748*6.49802*6.49861*6.49725
02/06/2015 02:55:00*6.49802*6.49595*6.49802*6.49559
02/06/2015 03:00:00*6.49595*6.50201*6.50247*6.49595
02/06/2015 03:05:00*6.50201*6.50498*6.50608*6.50047
02/06/2015 03:10:00*6.50498*6.50248*6.50498*6.50135
02/06/2015 03:15:00*6.50248*6.4991*6.50373*6.49829
02/06/2015 03:20:00*6.4991*6.49868*6.49967*6.49737
02/06/2015 03:25:00*6.49868*6.49809*6.49975*6.4968
02/06/2015 03:30:00*6.49809*6.50352*6.50379*6.49809
02/06/2015 03:35:00*6.50352*6.50186*6.50477*6.50022
02/06/2015 03:40:00*6.50186*6.50414*6.50497*6.50142
02/06/2015 03:45:00*6.50414*6.50219*6.50492*6.50151
02/06/2015 03:50:00*6.50219*6.50029*6.50253*6.4985
02/06/2015 03:55:00*6.50029*6.50105*6.50322*6.50009
02/06/2015 04:00:00*6.50105*6.50255*6.50328*6.50077
02/06/2015 04:05:00*6.50255*6.50074*6.50391*6.50026
02/06/2015 04:10:00*6.50074*6.4988*6.50202*6.49795
02/06/2015 04:15:00*6.4988*6.49367*6.50012*6.49362
02/06/2015 04:20:00*6.49367*6.49145*6.49595*6.49145
02/06/2015 04:25:00*6.49145*6.49307*6.49404*6.49011
02/06/2015 04:30:00*6.49307*6.49585*6.49644*6.49223
02/06/2015 04:35:00*6.49585*6.49626*6.4977*6.49574
02/06/2015 04:40:00*6.49626*6.49957*6.50048*6.49621
02/06/2015 04:45:00*6.49957*6.49757*6.50095*6.49715
02/06/2015 04:50:00*6.49757*6.498*6.49969*6.49757
02/06/2015 04:55:00*6.498*6.49621*6.49968*6.49605
02/06/2015 05:00:00*6.49621*6.49904*6.49933*6.49567
02/06/2015 05:05:00*6.49904*6.49787*6.50016*6.49772
02/06/2015 05:10:00*6.49787*6.49694*6.49841*6.49607
02/06/2015 05:15:00*6.49694*6.49884*6.5002*6.49694
02/06/2015 05:20:00*6.49884*6.50123*6.50227*6.49861
02/06/2015 05:25:00*6.50123*6.50023*6.50141*6.50023
02/06/2015 05:30:00*6.50023*6.50059*6.50254*6.50014
02/06/2015 05:35:00*6.50059*6.50054*6.50065*6.49899
02/06/2015 05:40:00*6.50054*6.50515*6.50584*6.50054
02/06/2015 05:45:00*6.50515*6.50226*6.50661*6.5016
02/06/2015 05:50:00*6.50226*6.50793*6.5088*6.50181
02/06/2015 05:55:00*6.50793*6.50912*6.51165*6.50736
02/06/2015 06:00:00*6.50912*6.51163*6.51166*6.50709
02/06/2015 06:05:00*6.51163*6.50838*6.51163*6.50632
02/06/2015 06:10:00*6.50838*6.50672*6.50877*6.50456
02/06/2015 06:15:00*6.50672*6.50521*6.50712*6.50521
02/06/2015 06:20:00*6.50521*6.50877*6.50894*6.50521
02/06/2015 06:25:00*6.50877*6.51*6.51059*6.50829
02/06/2015 06:30:00*6.51*6.50553*6.51117*6.50479
02/06/2015 06:35:00*6.50553*6.50487*6.50661*6.50307
02/06/2015 06:40:00*6.50487*6.50298*6.50492*6.50255
02/06/2015 06:45:00*6.50298*6.50428*6.50496*6.50298
02/06/2015 06:50:00*6.50428*6.50538*6.50595*6.50299
02/06/2015 06:55:00*6.50538*6.50517*6.50555*6.5039
02/06/2015 07:00:00*6.50517*6.50533*6.50597*6.50414
02/06/2015 07:05:00*6.50533*6.50351*6.50592*6.50317
02/06/2015 07:10:00*6.50351*6.50094*6.50422*6.50027
02/06/2015 07:15:00*6.50094*6.49868*6.50219*6.49868
02/06/2015 07:20:00*6.49868*6.4987*6.49894*6.49551
02/06/2015 07:25:00*6.4987*6.49912*6.50077*6.49796
02/06/2015 07:30:00*6.49912*6.49709*6.49988*6.49396
02/06/2015 07:35:00*6.49709*6.49479*6.49789*6.49439
02/06/2015 07:40:00*6.49479*6.49257*6.49653*6.49187
02/06/2015 07:45:00*6.49257*6.49479*6.49497*6.49257
02/06/2015 07:50:00*6.49479*6.49714*6.49919*6.49479
02/06/2015 07:55:00*6.49714*6.49796*6.4987*6.49454
02/06/2015 08:00:00*6.49796*6.49719*6.49802*6.49522
02/06/2015 08:05:00*6.49719*6.49813*6.49866*6.49508
02/06/2015 08:10:00*6.49813*6.49945*6.50025*6.49667
02/06/2015 08:15:00*6.49945*6.50233*6.50327*6.49815
02/06/2015 08:20:00*6.50233*6.50325*6.50611*6.50159
02/06/2015 08:25:00*6.50325*6.49986*6.50424*6.49791
02/06/2015 08:30:00*6.49986*6.48904*6.49986*6.48904
02/06/2015 08:35:00*6.48904*6.48831*6.48974*6.48794
02/06/2015 08:40:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 08:45:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 08:50:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 08:55:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:00:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:05:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:10:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:15:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:20:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:25:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:30:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:35:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:40:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:45:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:50:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 09:55:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:00:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:05:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:10:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:15:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:20:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:25:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:30:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:35:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:40:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:45:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:50:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 10:55:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:00:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:05:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:10:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:15:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:20:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:25:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:30:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:35:00*6.48831*6.48831*6.48831*6.48831
02/06/2015 11:40:00*6.48831*6.5612*6.56293*6.48831
02/06/2015 11:45:00*6.5612*6.56045*6.56336*6.5595
02/06/2015 11:50:00*6.56045*6.55941*6.56058*6.5582
02/06/2015 11:55:00*6.55941*6.56402*6.56445*6.55927
02/06/2015 12:00:00*6.56402*6.56806*6.56847*6.56234
02/06/2015 12:05:00*6.56806*6.56652*6.56887*6.56529
02/06/2015 12:10:00*6.56652*6.56749*6.56868*6.56597
02/06/2015 12:15:00*6.56749*6.57063*6.57082*6.56659
02/06/2015 12:20:00*6.57063*6.57113*6.57258*6.57
02/06/2015 12:25:00*6.57113*6.57146*6.57151*6.56817
02/06/2015 12:30:00*6.57146*6.57153*6.57265*6.56928
02/06/2015 12:35:00*6.57153*6.57036*6.57434*6.56994
02/06/2015 12:40:00*6.57036*6.57272*6.57306*6.56947
02/06/2015 12:45:00*6.57272*6.57457*6.57501*6.57149
02/06/2015 12:50:00*6.57457*6.57422*6.57655*6.57387
02/06/2015 12:55:00*6.57422*6.5735*6.57535*6.57304
02/06/2015 13:00:00*6.5735*6.57179*6.57497*6.57179
02/06/2015 13:05:00*6.57179*6.57078*6.57312*6.57031
02/06/2015 13:10:00*6.57078*6.57588*6.5774*6.5702
02/06/2015 13:15:00*6.57588*6.57496*6.57721*6.57411
02/06/2015 13:20:00*6.57496*6.57733*6.57762*6.57479
02/06/2015 13:25:00*6.57733*6.57657*6.57748*6.57539
02/06/2015 13:30:00*6.57657*6.57434*6.57663*6.57348
02/06/2015 13:35:00*6.57434*6.57475*6.57475*6.57336
02/06/2015 13:40:00*6.57475*6.57414*6.57491*6.57309
02/06/2015 13:45:00*6.57414*6.57258*6.57414*6.5721
02/06/2015 13:50:00*6.57258*6.57324*6.57337*6.57257
02/06/2015 13:55:00*6.57324*6.57488*6.5755*6.57273
02/06/2015 14:00:00*6.57488*6.57653*6.5774*6.57488
02/06/2015 14:05:00*6.57653*6.57544*6.57654*6.57351
02/06/2015 14:10:00*6.57544*6.57675*6.57771*6.57544
02/06/2015 14:15:00*6.57675*6.57779*6.57816*6.57661
02/06/2015 14:20:00*6.57779*6.57662*6.57847*6.5765
02/06/2015 14:25:00*6.57662*6.57522*6.57662*6.57481
02/06/2015 14:30:00*6.57522*6.57665*6.57665*6.5752
02/06/2015 14:35:00*6.57665*6.57668*6.57731*6.57665
02/06/2015 14:40:00*6.57668*6.57577*6.5768*6.57403
02/06/2015 14:45:00*6.57577*6.57698*6.57698*6.57577
02/06/2015 14:50:00*6.57698*6.57595*6.57703*6.5758
02/06/2015 14:55:00*6.57595*6.57538*6.57615*6.57311
02/06/2015 15:00:00*6.57538*6.57346*6.57636*6.57327
02/06/2015 15:05:00*6.57346*6.57404*6.57404*6.57211
02/06/2015 15:10:00*6.57404*6.57058*6.5742*6.5701
02/06/2015 15:15:00*6.57058*6.57136*6.57176*6.57054
02/06/2015 15:20:00*6.57136*6.57222*6.57299*6.57099
02/06/2015 15:25:00*6.57222*6.57052*6.57222*6.57045
02/06/2015 15:30:00*6.57052*6.57168*6.57275*6.56982
02/06/2015 15:35:00*6.57168*6.57355*6.57361*6.5712
02/06/2015 15:40:00*6.57355*6.57374*6.57512*6.5701
02/06/2015 15:45:00*6.57374*6.57352*6.57418*6.57344
02/06/2015 15:50:00*6.57352*6.57274*6.57352*6.57259
02/06/2015 15:55:00*6.57274*6.57235*6.57298*6.57235
02/06/2015 16:00:00*6.57235*6.57312*6.57341*6.57171
02/06/2015 16:05:00*6.57312*6.57226*6.57403*6.57183
02/06/2015 16:10:00*6.57226*6.57372*6.57473*6.57217
02/06/2015 16:15:00*6.57372*6.57342*6.57393*6.57305
02/06/2015 16:20:00*6.57342*6.57172*6.57342*6.57172
02/06/2015 16:25:00*6.57172*6.57125*6.57172*6.57052
02/06/2015 16:30:00*6.57125*6.57217*6.5726*6.57093
02/06/2015 16:35:00*6.57217*6.57197*6.57222*6.57101
02/06/2015 16:40:00*6.57197*6.57084*6.57224*6.5707
02/06/2015 16:45:00*6.57084*6.56993*6.57115*6.56974
02/06/2015 16:50:00*6.56993*6.57564*6.57564*6.56974
02/06/2015 16:55:00*6.57564*6.57574*6.57584*6.57253
