02/04/2015 17:05:00*6.56254*6.55781*6.56254*6.55756
02/04/2015 17:10:00*6.55781*6.56167*6.56167*6.55781
02/04/2015 17:15:00*6.56167*6.56401*6.56451*6.56163
02/04/2015 17:20:00*6.56401*6.56692*6.56838*6.5638
02/04/2015 17:25:00*6.56692*6.56744*6.56818*6.56598
02/04/2015 17:30:00*6.56744*6.56693*6.56811*6.56551
02/04/2015 17:35:00*6.56693*6.56753*6.5715*6.56621
02/04/2015 17:40:00*6.56753*6.56782*6.56831*6.5651
02/04/2015 17:45:00*6.56782*6.56699*6.56982*6.56689
02/04/2015 17:50:00*6.56699*6.56568*6.56866*6.5637
02/04/2015 17:55:00*6.56568*6.56711*6.5675*6.56521
02/04/2015 18:00:00*6.56711*6.56643*6.56785*6.56624
02/04/2015 18:05:00*6.56643*6.5646*6.5674*6.56423
02/04/2015 18:10:00*6.5646*6.5683*6.56853*6.56263
02/04/2015 18:15:00*6.5683*6.5711*6.5711*6.56725
02/04/2015 18:20:00*6.5711*6.57367*6.57396*6.57098
02/04/2015 18:25:00*6.57367*6.57718*6.57976*6.57314
02/04/2015 18:30:00*6.57718*6.58152*6.58382*6.57704
02/04/2015 18:35:00*6.58152*6.58115*6.58398*6.58101
02/04/2015 18:40:00*6.58115*6.58311*6.58338*6.58063
02/04/2015 18:45:00*6.58311*6.58117*6.58458*6.58104
02/04/2015 18:50:00*6.58117*6.57886*6.58122*6.57886
02/04/2015 18:55:00*6.57886*6.57654*6.57948*6.57637
02/04/2015 19:00:00*6.57654*6.57721*6.57721*6.57603
02/04/2015 19:05:00*6.57721*6.56865*6.57817*6.5673
02/04/2015 19:10:00*6.56865*6.56487*6.56867*6.56037
02/04/2015 19:15:00*6.56487*6.56086*6.56802*6.56052
02/04/2015 19:20:00*6.56086*6.56317*6.56495*6.56086
02/04/2015 19:25:00*6.56317*6.56336*6.56557*6.56235
02/04/2015 19:30:00*6.56336*6.56259*6.56336*6.56025
02/04/2015 19:35:00*6.56259*6.56615*6.56658*6.56232
02/04/2015 19:40:00*6.56615*6.56883*6.57029*6.5654
02/04/2015 19:45:00*6.56883*6.56813*6.57117*6.5676
02/04/2015 19:50:00*6.56813*6.56653*6.56954*6.56587
02/04/2015 19:55:00*6.56653*6.56935*6.57149*6.56653
02/04/2015 20:00:00*6.56935*6.57167*6.57205*6.56678
02/04/2015 20:05:00*6.57167*6.56771*6.57169*6.56626
02/04/2015 20:10:00*6.56771*6.56697*6.57014*6.5662
02/04/2015 20:15:00*6.56697*6.56749*6.56811*6.56677
02/04/2015 20:20:00*6.56749*6.56702*6.56769*6.56666
02/04/2015 20:25:00*6.56702*6.56769*6.56819*6.56679
02/04/2015 20:30:00*6.56769*6.56676*6.56817*6.56624
02/04/2015 20:35:00*6.56676*6.56235*6.56796*6.56188
02/04/2015 20:40:00*6.56235*6.56299*6.56473*6.56193
02/04/2015 20:45:00*6.56299*6.5607*6.56299*6.56003
02/04/2015 20:50:00*6.5607*6.56102*6.56414*6.56065
02/04/2015 20:55:00*6.56102*6.56296*6.56489*6.55944
02/04/2015 21:00:00*6.56296*6.56233*6.56348*6.56164
02/04/2015 21:05:00*6.56233*6.56083*6.56233*6.56072
02/04/2015 21:10:00*6.56083*6.55604*6.56187*6.55386
02/04/2015 21:15:00*6.55604*6.55563*6.55776*6.55425
02/04/2015 21:20:00*6.55563*6.55892*6.55892*6.55562
02/04/2015 21:25:00*6.55892*6.55735*6.55901*6.55724
02/04/2015 21:30:00*6.55735*6.55256*6.55745*6.55256
02/04/2015 21:35:00*6.55256*6.555*6.55665*6.55253
02/04/2015 21:40:00*6.555*6.55452*6.55673*6.55417
02/04/2015 21:45:00*6.55452*6.55444*6.55626*6.55367
02/04/2015 21:50:00*6.55444*6.55556*6.55602*6.55444
02/04/2015 21:55:00*6.55556*6.55624*6.55682*6.55556
02/04/2015 22:00:00*6.55624*6.55555*6.55631*6.55507
02/04/2015 22:05:00*6.55555*6.55709*6.55863*6.55555
02/04/2015 22:10:00*6.55709*6.55377*6.55709*6.55339
02/04/2015 22:15:00*6.55377*6.55446*6.5554*6.55372
02/04/2015 22:20:00*6.55446*6.55618*6.55618*6.55423
02/04/2015 22:25:00*6.55618*6.55673*6.55725*6.55457
02/04/2015 22:30:00*6.55673*6.55525*6.55683*6.55525
02/04/2015 22:35:00*6.55525*6.55581*6.55675*6.55509
02/04/2015 22:40:00*6.55581*6.5554*6.55655*6.55526
02/04/2015 22:45:00*6.5554*6.55296*6.5554*6.55141
02/04/2015 22:50:00*6.55296*6.55158*6.55296*6.55081
02/04/2015 22:55:00*6.55158*6.55423*6.55499*6.55152
02/04/2015 23:00:00*6.55423*6.55347*6.55436*6.55347
02/04/2015 23:05:00*6.55347*6.55352*6.55574*6.55316
02/04/2015 23:10:00*6.55352*6.55364*6.55433*6.55352
02/04/2015 23:15:00*6.55364*6.5524*6.55364*6.55168
02/04/2015 23:20:00*6.5524*6.5528*6.55355*6.55234
02/04/2015 23:25:00*6.5528*6.5539*6.55426*6.55258
02/04/2015 23:30:00*6.5539*6.55511*6.55557*6.55388
02/04/2015 23:35:00*6.55511*6.55505*6.55551*6.55426
02/04/2015 23:40:00*6.55505*6.55441*6.5554*6.5543
02/04/2015 23:45:00*6.55441*6.55436*6.55565*6.55421
02/04/2015 23:50:00*6.55436*6.55606*6.55623*6.55421
02/04/2015 23:55:00*6.55606*6.55606*6.55618*6.55546
02/05/2015 00:00:00*6.55606*6.55618*6.55618*6.55543
02/05/2015 00:05:00*6.55618*6.55548*6.5567*6.55533
02/05/2015 00:10:00*6.55548*6.55736*6.55736*6.55548
02/05/2015 00:15:00*6.55736*6.55647*6.55739*6.55647
02/05/2015 00:20:00*6.55647*6.55669*6.55669*6.55587
02/05/2015 00:25:00*6.55669*6.55658*6.55727*6.55658
02/05/2015 00:30:00*6.55658*6.55659*6.55681*6.55655
02/05/2015 00:35:00*6.55659*6.56027*6.5607*6.55659
02/05/2015 00:40:00*6.56027*6.56365*6.56365*6.55911
02/05/2015 00:45:00*6.56365*6.56488*6.56558*6.56285
02/05/2015 00:50:00*6.56488*6.56123*6.56488*6.56118
02/05/2015 00:55:00*6.56123*6.56189*6.56248*6.56077
02/05/2015 01:00:00*6.56189*6.55958*6.56195*6.55928
02/05/2015 01:05:00*6.55958*6.5626*6.56324*6.5595
02/05/2015 01:10:00*6.5626*6.56231*6.5626*6.56123
02/05/2015 01:15:00*6.56231*6.56117*6.56231*6.56108
02/05/2015 01:20:00*6.56117*6.56149*6.56167*6.55945
02/05/2015 01:25:00*6.56149*6.55901*6.56155*6.55873
02/05/2015 01:30:00*6.55901*6.56229*6.56374*6.55895
02/05/2015 01:35:00*6.56229*6.56306*6.56485*6.56229
02/05/2015 01:40:00*6.56306*6.56074*6.56369*6.56044
02/05/2015 01:45:00*6.56074*6.56114*6.56306*6.56006
02/05/2015 01:50:00*6.56114*6.56298*6.56307*6.56006
02/05/2015 01:55:00*6.56298*6.56658*6.56858*6.56278
02/05/2015 02:00:00*6.56658*6.56265*6.56658*6.5625
02/05/2015 02:05:00*6.56265*6.5561*6.56371*6.55526
02/05/2015 02:10:00*6.5561*6.55626*6.5587*6.55573
02/05/2015 02:15:00*6.55626*6.56115*6.56162*6.55626
02/05/2015 02:20:00*6.56115*6.55834*6.5622*6.55757
02/05/2015 02:25:00*6.55834*6.55543*6.55834*6.55337
02/05/2015 02:30:00*6.55543*6.55466*6.55729*6.55356
02/05/2015 02:35:00*6.55466*6.55408*6.55497*6.55239
02/05/2015 02:40:00*6.55408*6.55435*6.55441*6.54768
02/05/2015 02:45:00*6.55435*6.5483*6.55435*6.54766
02/05/2015 02:50:00*6.5483*6.5502*6.55248*6.5464
02/05/2015 02:55:00*6.5502*6.53754*6.5502*6.53149
02/05/2015 03:00:00*6.53754*6.54089*6.54111*6.53559
02/05/2015 03:05:00*6.54089*6.54206*6.5443*6.53899
02/05/2015 03:10:00*6.54206*6.54467*6.54606*6.54206
02/05/2015 03:15:00*6.54467*6.54773*6.549*6.54416
02/05/2015 03:20:00*6.54773*6.5494*6.55108*6.54773
02/05/2015 03:25:00*6.5494*6.54893*6.55062*6.54758
02/05/2015 03:30:00*6.54893*6.5504*6.55149*6.54777
02/05/2015 03:35:00*6.5504*6.54625*6.55064*6.54551
02/05/2015 03:40:00*6.54625*6.54437*6.54687*6.54402
02/05/2015 03:45:00*6.54437*6.54306*6.5444*6.54127
02/05/2015 03:50:00*6.54306*6.54832*6.55061*6.54241
02/05/2015 03:55:00*6.54832*6.54814*6.54911*6.54536
02/05/2015 04:00:00*6.54814*6.54478*6.55085*6.54408
02/05/2015 04:05:00*6.54478*6.545*6.54554*6.54181
02/05/2015 04:10:00*6.545*6.54427*6.54557*6.54364
02/05/2015 04:15:00*6.54427*6.54421*6.54555*6.54359
02/05/2015 04:20:00*6.54421*6.54559*6.54567*6.54029
02/05/2015 04:25:00*6.54559*6.5478*6.54787*6.5445
02/05/2015 04:30:00*6.5478*6.54714*6.54985*6.5462
02/05/2015 04:35:00*6.54714*6.54615*6.54764*6.54363
02/05/2015 04:40:00*6.54615*6.54608*6.54721*6.54372
02/05/2015 04:45:00*6.54608*6.54723*6.54871*6.54479
02/05/2015 04:50:00*6.54723*6.54718*6.54876*6.54613
02/05/2015 04:55:00*6.54718*6.54377*6.5481*6.54356
02/05/2015 05:00:00*6.54377*6.53608*6.54562*6.53327
02/05/2015 05:05:00*6.53608*6.54132*6.54163*6.53466
02/05/2015 05:10:00*6.54132*6.53912*6.54448*6.53894
02/05/2015 05:15:00*6.53912*6.53986*6.54061*6.53809
02/05/2015 05:20:00*6.53986*6.53512*6.53986*6.53199
02/05/2015 05:25:00*6.53512*6.52055*6.5358*6.51713
02/05/2015 05:30:00*6.52055*6.52315*6.52327*6.51232
02/05/2015 05:35:00*6.52315*6.52223*6.52315*6.51547
02/05/2015 05:40:00*6.52223*6.51606*6.52371*6.51597
02/05/2015 05:45:00*6.51606*6.51035*6.51641*6.50568
02/05/2015 05:50:00*6.51035*6.50223*6.51157*6.49784
02/05/2015 05:55:00*6.50223*6.50928*6.50953*6.50222
02/05/2015 06:00:00*6.50928*6.51073*6.51127*6.50823
02/05/2015 06:05:00*6.51073*6.51186*6.51282*6.50963
02/05/2015 06:10:00*6.51186*6.51255*6.51442*6.51134
02/05/2015 06:15:00*6.51255*6.5132*6.5141*6.5076
02/05/2015 06:20:00*6.5132*6.51401*6.51502*6.5074
02/05/2015 06:25:00*6.51401*6.51144*6.51717*6.51111
02/05/2015 06:30:00*6.51144*6.51066*6.51299*6.50756
02/05/2015 06:35:00*6.51066*6.51522*6.51526*6.50487
02/05/2015 06:40:00*6.51522*6.51277*6.51544*6.51234
02/05/2015 06:45:00*6.51277*6.51759*6.51759*6.51031
02/05/2015 06:50:00*6.51759*6.5185*6.52159*6.51753
02/05/2015 06:55:00*6.5185*6.51688*6.51874*6.51637
02/05/2015 07:00:00*6.51688*6.51937*6.51941*6.51479
02/05/2015 07:05:00*6.51937*6.52133*6.5224*6.51838
02/05/2015 07:10:00*6.52133*6.51719*6.52141*6.51581
02/05/2015 07:15:00*6.51719*6.5177*6.51801*6.51551
02/05/2015 07:20:00*6.5177*6.51722*6.51844*6.514
02/05/2015 07:25:00*6.51722*6.51686*6.51799*6.51426
02/05/2015 07:30:00*6.51686*6.50958*6.51726*6.50811
02/05/2015 07:35:00*6.50958*6.51428*6.51807*6.50862
02/05/2015 07:40:00*6.51428*6.517*6.51722*6.51296
02/05/2015 07:45:00*6.517*6.52111*6.52197*6.517
02/05/2015 07:50:00*6.52111*6.52181*6.52209*6.51957
02/05/2015 07:55:00*6.52181*6.5225*6.52296*6.52076
02/05/2015 08:00:00*6.5225*6.52415*6.52428*6.52216
02/05/2015 08:05:00*6.52415*6.52261*6.52677*6.52207
02/05/2015 08:10:00*6.52261*6.52243*6.52566*6.52188
02/05/2015 08:15:00*6.52243*6.52483*6.52557*6.52229
02/05/2015 08:20:00*6.52483*6.52227*6.52571*6.52145
02/05/2015 08:25:00*6.52227*6.52261*6.52281*6.51834
02/05/2015 08:30:00*6.52261*6.5267*6.53594*6.52251
02/05/2015 08:35:00*6.5267*6.52028*6.53144*6.51912
02/05/2015 08:40:00*6.52028*6.51659*6.52073*6.51399
02/05/2015 08:45:00*6.51659*6.50983*6.51659*6.50557
02/05/2015 08:50:00*6.50983*6.51356*6.51458*6.50983
02/05/2015 08:55:00*6.51356*6.51607*6.51616*6.51003
02/05/2015 09:00:00*6.51607*6.51753*6.52002*6.51488
02/05/2015 09:05:00*6.51753*6.51296*6.51768*6.51107
02/05/2015 09:10:00*6.51296*6.51516*6.51608*6.51243
02/05/2015 09:15:00*6.51516*6.52098*6.52188*6.51485
02/05/2015 09:20:00*6.52098*6.5192*6.52129*6.51766
02/05/2015 09:25:00*6.5192*6.51663*6.52003*6.51628
02/05/2015 09:30:00*6.51663*6.51401*6.51668*6.51296
02/05/2015 09:35:00*6.51401*6.51427*6.51838*6.51252
02/05/2015 09:40:00*6.51427*6.51795*6.51802*6.51367
02/05/2015 09:45:00*6.51795*6.52048*6.52168*6.5153
02/05/2015 09:50:00*6.52048*6.51718*6.52048*6.51643
02/05/2015 09:55:00*6.51718*6.51656*6.51718*6.51288
02/05/2015 10:00:00*6.51656*6.51958*6.51977*6.5142
02/05/2015 10:05:00*6.51958*6.51344*6.52085*6.51239
02/05/2015 10:10:00*6.51344*6.5113*6.51601*6.5113
02/05/2015 10:15:00*6.5113*6.51511*6.5154*6.50962
02/05/2015 10:20:00*6.51511*6.51297*6.51594*6.51225
02/05/2015 10:25:00*6.51297*6.51156*6.51297*6.51023
02/05/2015 10:30:00*6.51156*6.50949*6.51226*6.50934
02/05/2015 10:35:00*6.50949*6.50175*6.50949*6.49933
02/05/2015 10:40:00*6.50175*6.50949*6.50964*6.50175
02/05/2015 10:45:00*6.50949*6.50538*6.50949*6.50484
02/05/2015 10:50:00*6.50538*6.5072*6.50958*6.50537
02/05/2015 10:55:00*6.5072*6.50721*6.50857*6.50493
02/05/2015 11:00:00*6.50721*6.5133*6.51343*6.50485
02/05/2015 11:05:00*6.5133*6.51281*6.5141*6.51093
02/05/2015 11:10:00*6.51281*6.5112*6.51283*6.51018
02/05/2015 11:15:00*6.5112*6.51375*6.51494*6.50991
02/05/2015 11:20:00*6.51375*6.51422*6.51587*6.51261
02/05/2015 11:25:00*6.51422*6.51487*6.51551*6.51387
02/05/2015 11:30:00*6.51487*6.51623*6.51767*6.51453
02/05/2015 11:35:00*6.51623*6.51774*6.51774*6.51573
02/05/2015 11:40:00*6.51774*6.51708*6.5185*6.51638
02/05/2015 11:45:00*6.51708*6.51659*6.51777*6.516
02/05/2015 11:50:00*6.51659*6.51559*6.51714*6.51559
02/05/2015 11:55:00*6.51559*6.51243*6.51569*6.51236
02/05/2015 12:00:00*6.51243*6.51103*6.51256*6.51068
02/05/2015 12:05:00*6.51103*6.50638*6.51209*6.50545
02/05/2015 12:10:00*6.50638*6.50797*6.51004*6.50567
02/05/2015 12:15:00*6.50797*6.50806*6.51044*6.50772
02/05/2015 12:20:00*6.50806*6.50704*6.50925*6.5063
02/05/2015 12:25:00*6.50704*6.50801*6.50971*6.50697
02/05/2015 12:30:00*6.50801*6.50353*6.50852*6.50345
02/05/2015 12:35:00*6.50353*6.50393*6.5054*6.50336
02/05/2015 12:40:00*6.50393*6.5014*6.50448*6.50087
02/05/2015 12:45:00*6.5014*6.50176*6.50229*6.50024
02/05/2015 12:50:00*6.50176*6.50072*6.50176*6.50064
02/05/2015 12:55:00*6.50072*6.5027*6.50335*6.50011
02/05/2015 13:00:00*6.5027*6.49979*6.50297*6.4993
02/05/2015 13:05:00*6.49979*6.48624*6.50043*6.48469
02/05/2015 13:10:00*6.48624*6.48901*6.48975*6.48613
02/05/2015 13:15:00*6.48901*6.48111*6.48907*6.48067
02/05/2015 13:20:00*6.48111*6.47941*6.48204*6.47385
02/05/2015 13:25:00*6.47941*6.47961*6.4831*6.47797
02/05/2015 13:30:00*6.47961*6.48431*6.4848*6.47961
02/05/2015 13:35:00*6.48431*6.48465*6.48561*6.48154
02/05/2015 13:40:00*6.48465*6.48443*6.48688*6.48393
02/05/2015 13:45:00*6.48443*6.48239*6.48443*6.48034
02/05/2015 13:50:00*6.48239*6.47952*6.48315*6.4774
02/05/2015 13:55:00*6.47952*6.476*6.48188*6.47554
02/05/2015 14:00:00*6.476*6.47391*6.47679*6.47272
02/05/2015 14:05:00*6.47391*6.48147*6.48212*6.47381
02/05/2015 14:10:00*6.48147*6.4842*6.4842*6.48105
02/05/2015 14:15:00*6.4842*6.48187*6.4842*6.48083
02/05/2015 14:20:00*6.48187*6.48194*6.48318*6.48057
02/05/2015 14:25:00*6.48194*6.48452*6.4847*6.48131
02/05/2015 14:30:00*6.48452*6.48612*6.48808*6.48409
02/05/2015 14:35:00*6.48612*6.48569*6.48685*6.4847
02/05/2015 14:40:00*6.48569*6.48638*6.48695*6.48529
02/05/2015 14:45:00*6.48638*6.48757*6.48789*6.48638
02/05/2015 14:50:00*6.48757*6.48873*6.49036*6.48737
02/05/2015 14:55:00*6.48873*6.48781*6.48942*6.48721
02/05/2015 15:00:00*6.48781*6.48677*6.48893*6.48597
02/05/2015 15:05:00*6.48677*6.48762*6.48905*6.48677
02/05/2015 15:10:00*6.48762*6.48847*6.48855*6.48702
02/05/2015 15:15:00*6.48847*6.48558*6.48852*6.48539
02/05/2015 15:20:00*6.48558*6.48738*6.48769*6.48508
02/05/2015 15:25:00*6.48738*6.48546*6.48746*6.48533
02/05/2015 15:30:00*6.48546*6.48508*6.48607*6.48492
02/05/2015 15:35:00*6.48508*6.48543*6.48562*6.48503
02/05/2015 15:40:00*6.48543*6.48429*6.48543*6.48429
02/05/2015 15:45:00*6.48429*6.48043*6.48444*6.48021
02/05/2015 15:50:00*6.48043*6.48177*6.48189*6.48013
02/05/2015 15:55:00*6.48177*6.48116*6.48225*6.48047
02/05/2015 16:00:00*6.48116*6.48002*6.4813*6.47911
02/05/2015 16:05:00*6.48002*6.48209*6.48225*6.47965
02/05/2015 16:10:00*6.48209*6.48296*6.48385*6.48157
02/05/2015 16:15:00*6.48296*6.48346*6.4839*6.48296
02/05/2015 16:20:00*6.48346*6.48253*6.48428*6.4824
02/05/2015 16:25:00*6.48253*6.48197*6.48264*6.48168
02/05/2015 16:30:00*6.48197*6.48258*6.48258*6.48134
02/05/2015 16:35:00*6.48258*6.4861*6.48617*6.48258
02/05/2015 16:40:00*6.4861*6.4862*6.4869*6.48586
02/05/2015 16:45:00*6.4862*6.48724*6.48814*6.48611
02/05/2015 16:50:00*6.48724*6.48594*6.48724*6.48498
02/05/2015 16:55:00*6.48594*6.48679*6.48719*6.48594
02/05/2015 17:00:00*6.48679*6.48425*6.48694*6.48419
