02/03/2015 17:05:00*6.48312*6.48435*6.48523*6.48312
02/03/2015 17:10:00*6.48435*6.48646*6.48646*6.48435
02/03/2015 17:15:00*6.48646*6.48493*6.48646*6.48382
02/03/2015 17:20:00*6.48493*6.48744*6.48744*6.48416
02/03/2015 17:25:00*6.48744*6.487*6.48744*6.48634
02/03/2015 17:30:00*6.487*6.48826*6.48868*6.48637
02/03/2015 17:35:00*6.48826*6.48751*6.48867*6.4873
02/03/2015 17:40:00*6.48751*6.48706*6.48751*6.48683
02/03/2015 17:45:00*6.48706*6.48806*6.48816*6.48683
02/03/2015 17:50:00*6.48806*6.48962*6.48962*6.48806
02/03/2015 17:55:00*6.48962*6.49032*6.49073*6.48931
02/03/2015 18:00:00*6.49032*6.4926*6.49324*6.49027
02/03/2015 18:05:00*6.4926*6.48983*6.49319*6.48794
02/03/2015 18:10:00*6.48983*6.49093*6.49114*6.48935
02/03/2015 18:15:00*6.49093*6.4899*6.49187*6.48959
02/03/2015 18:20:00*6.4899*6.48981*6.49045*6.48978
02/03/2015 18:25:00*6.48981*6.49402*6.49428*6.48981
02/03/2015 18:30:00*6.49402*6.49309*6.49402*6.49182
02/03/2015 18:35:00*6.49309*6.49216*6.49323*6.49216
02/03/2015 18:40:00*6.49216*6.49148*6.49216*6.49122
02/03/2015 18:45:00*6.49148*6.49108*6.49171*6.49094
02/03/2015 18:50:00*6.49108*6.49174*6.49195*6.49096
02/03/2015 18:55:00*6.49174*6.4933*6.49362*6.49174
02/03/2015 19:00:00*6.4933*6.49711*6.49749*6.4933
02/03/2015 19:05:00*6.49711*6.49458*6.49753*6.49458
02/03/2015 19:10:00*6.49458*6.49225*6.49499*6.49186
02/03/2015 19:15:00*6.49225*6.49047*6.49237*6.49047
02/03/2015 19:20:00*6.49047*6.49229*6.49291*6.48971
02/03/2015 19:25:00*6.49229*6.49454*6.49471*6.49229
02/03/2015 19:30:00*6.49454*6.49348*6.49454*6.4932
02/03/2015 19:35:00*6.49348*6.49465*6.49578*6.49348
02/03/2015 19:40:00*6.49465*6.49476*6.49551*6.49447
02/03/2015 19:45:00*6.49476*6.4935*6.49513*6.49191
02/03/2015 19:50:00*6.4935*6.49549*6.49549*6.49302
02/03/2015 19:55:00*6.49549*6.49428*6.4962*6.4942
02/03/2015 20:00:00*6.49428*6.49454*6.49518*6.49283
02/03/2015 20:05:00*6.49454*6.49389*6.49615*6.49334
02/03/2015 20:10:00*6.49389*6.49173*6.49447*6.49134
02/03/2015 20:15:00*6.49173*6.49006*6.49222*6.48879
02/03/2015 20:20:00*6.49006*6.48748*6.4906*6.48748
02/03/2015 20:25:00*6.48748*6.48795*6.48811*6.48632
02/03/2015 20:30:00*6.48795*6.49138*6.49138*6.48793
02/03/2015 20:35:00*6.49138*6.49036*6.49283*6.49
02/03/2015 20:40:00*6.49036*6.49128*6.49158*6.48947
02/03/2015 20:45:00*6.49128*6.49181*6.49199*6.49114
02/03/2015 20:50:00*6.49181*6.49357*6.49364*6.49116
02/03/2015 20:55:00*6.49357*6.49351*6.49357*6.49263
02/03/2015 21:00:00*6.49351*6.49188*6.49351*6.4916
02/03/2015 21:05:00*6.49188*6.49398*6.49507*6.49188
02/03/2015 21:10:00*6.49398*6.4975*6.4975*6.49394
02/03/2015 21:15:00*6.4975*6.49689*6.49789*6.49646
02/03/2015 21:20:00*6.49689*6.49623*6.49742*6.49588
02/03/2015 21:25:00*6.49623*6.49451*6.49699*6.49451
02/03/2015 21:30:00*6.49451*6.49586*6.4964*6.49451
02/03/2015 21:35:00*6.49586*6.49455*6.49646*6.49371
02/03/2015 21:40:00*6.49455*6.49535*6.49574*6.49361
02/03/2015 21:45:00*6.49535*6.49597*6.49635*6.49535
02/03/2015 21:50:00*6.49597*6.49523*6.49634*6.49468
02/03/2015 21:55:00*6.49523*6.49353*6.49523*6.49346
02/03/2015 22:00:00*6.49353*6.49477*6.49512*6.49317
02/03/2015 22:05:00*6.49477*6.49489*6.49502*6.49423
02/03/2015 22:10:00*6.49489*6.49537*6.49659*6.49472
02/03/2015 22:15:00*6.49537*6.49637*6.49672*6.49531
02/03/2015 22:20:00*6.49637*6.49508*6.49669*6.49475
02/03/2015 22:25:00*6.49508*6.49584*6.49584*6.49474
02/03/2015 22:30:00*6.49584*6.49645*6.49681*6.49583
02/03/2015 22:35:00*6.49645*6.49409*6.49647*6.49409
02/03/2015 22:40:00*6.49409*6.49298*6.49421*6.49274
02/03/2015 22:45:00*6.49298*6.4917*6.49351*6.49003
02/03/2015 22:50:00*6.4917*6.49281*6.49389*6.49162
02/03/2015 22:55:00*6.49281*6.49241*6.49297*6.49169
02/03/2015 23:00:00*6.49241*6.49339*6.49339*6.49222
02/03/2015 23:05:00*6.49339*6.49167*6.49419*6.49167
02/03/2015 23:10:00*6.49167*6.49079*6.49167*6.49046
02/03/2015 23:15:00*6.49079*6.49051*6.49103*6.49
02/03/2015 23:20:00*6.49051*6.49075*6.49105*6.49051
02/03/2015 23:25:00*6.49075*6.48965*6.49075*6.48965
02/03/2015 23:30:00*6.48965*6.48874*6.49063*6.48857
02/03/2015 23:35:00*6.48874*6.48879*6.48999*6.48874
02/03/2015 23:40:00*6.48879*6.48885*6.48946*6.48826
02/03/2015 23:45:00*6.48885*6.49074*6.49138*6.48784
02/03/2015 23:50:00*6.49074*6.48935*6.49074*6.48882
02/03/2015 23:55:00*6.48935*6.48958*6.49069*6.48931
02/04/2015 00:00:00*6.48958*6.48806*6.48988*6.48712
02/04/2015 00:05:00*6.48806*6.49003*6.49063*6.48806
02/04/2015 00:10:00*6.49003*6.49022*6.49057*6.48994
02/04/2015 00:15:00*6.49022*6.48858*6.49108*6.48832
02/04/2015 00:20:00*6.48858*6.48697*6.489*6.48697
02/04/2015 00:25:00*6.48697*6.48713*6.48781*6.48697
02/04/2015 00:30:00*6.48713*6.48487*6.48713*6.4844
02/04/2015 00:35:00*6.48487*6.48612*6.48664*6.48487
02/04/2015 00:40:00*6.48612*6.4857*6.48612*6.48524
02/04/2015 00:45:00*6.4857*6.48427*6.4857*6.48427
02/04/2015 00:50:00*6.48427*6.48279*6.48427*6.48156
02/04/2015 00:55:00*6.48279*6.4857*6.48618*6.48279
02/04/2015 01:00:00*6.4857*6.48596*6.48596*6.48274
02/04/2015 01:05:00*6.48596*6.48561*6.48596*6.48495
02/04/2015 01:10:00*6.48561*6.48509*6.48656*6.48503
02/04/2015 01:15:00*6.48509*6.48616*6.48629*6.48509
02/04/2015 01:20:00*6.48616*6.48611*6.48616*6.48509
02/04/2015 01:25:00*6.48611*6.49051*6.4906*6.48611
02/04/2015 01:30:00*6.49051*6.48378*6.49052*6.48338
02/04/2015 01:35:00*6.48378*6.48794*6.48816*6.48118
02/04/2015 01:40:00*6.48794*6.48852*6.48991*6.4877
02/04/2015 01:45:00*6.48852*6.4828*6.48916*6.4824
02/04/2015 01:50:00*6.4828*6.48447*6.4868*6.48245
02/04/2015 01:55:00*6.48447*6.48697*6.48738*6.48442
02/04/2015 02:00:00*6.48697*6.48728*6.48769*6.48508
02/04/2015 02:05:00*6.48728*6.49194*6.49194*6.4867
02/04/2015 02:10:00*6.49194*6.49257*6.49337*6.49046
02/04/2015 02:15:00*6.49257*6.49405*6.49444*6.49096
02/04/2015 02:20:00*6.49405*6.4937*6.49444*6.49027
02/04/2015 02:25:00*6.4937*6.49508*6.49574*6.49252
02/04/2015 02:30:00*6.49508*6.49407*6.49601*6.49188
02/04/2015 02:35:00*6.49407*6.48958*6.49438*6.48828
02/04/2015 02:40:00*6.48958*6.48956*6.49201*6.48865
02/04/2015 02:45:00*6.48956*6.48724*6.49047*6.48664
02/04/2015 02:50:00*6.48724*6.48741*6.48772*6.48457
02/04/2015 02:55:00*6.48741*6.48691*6.48866*6.48587
02/04/2015 03:00:00*6.48691*6.49182*6.49205*6.48685
02/04/2015 03:05:00*6.49182*6.48892*6.49314*6.48875
02/04/2015 03:10:00*6.48892*6.48944*6.49082*6.48569
02/04/2015 03:15:00*6.48944*6.49461*6.49605*6.48895
02/04/2015 03:20:00*6.49461*6.49716*6.49774*6.4924
02/04/2015 03:25:00*6.49716*6.5*6.50054*6.49702
02/04/2015 03:30:00*6.5*6.50097*6.50115*6.49777
02/04/2015 03:35:00*6.50097*6.50592*6.50604*6.50003
02/04/2015 03:40:00*6.50592*6.50598*6.50615*6.50286
02/04/2015 03:45:00*6.50598*6.50649*6.50843*6.50543
02/04/2015 03:50:00*6.50649*6.50071*6.50654*6.49954
02/04/2015 03:55:00*6.50071*6.49725*6.50193*6.49617
02/04/2015 04:00:00*6.49725*6.49761*6.49857*6.49326
02/04/2015 04:05:00*6.49761*6.4908*6.49761*6.49067
02/04/2015 04:10:00*6.4908*6.49416*6.49514*6.48834
02/04/2015 04:15:00*6.49416*6.49724*6.49735*6.49149
02/04/2015 04:20:00*6.49724*6.49517*6.49847*6.49373
02/04/2015 04:25:00*6.49517*6.49172*6.49528*6.49103
02/04/2015 04:30:00*6.49172*6.49329*6.49429*6.4911
02/04/2015 04:35:00*6.49329*6.49576*6.49636*6.49273
02/04/2015 04:40:00*6.49576*6.4986*6.50002*6.4943
02/04/2015 04:45:00*6.4986*6.50363*6.50369*6.49852
02/04/2015 04:50:00*6.50363*6.50066*6.50552*6.5003
02/04/2015 04:55:00*6.50066*6.49962*6.50206*6.49853
02/04/2015 05:00:00*6.49962*6.50362*6.50459*6.4979
02/04/2015 05:05:00*6.50362*6.50157*6.50362*6.49616
02/04/2015 05:10:00*6.50157*6.49907*6.5021*6.49813
02/04/2015 05:15:00*6.49907*6.50226*6.50317*6.49855
02/04/2015 05:20:00*6.50226*6.49999*6.50306*6.49804
02/04/2015 05:25:00*6.49999*6.50243*6.50288*6.49898
02/04/2015 05:30:00*6.50243*6.49393*6.50252*6.49359
02/04/2015 05:35:00*6.49393*6.49795*6.49952*6.49321
02/04/2015 05:40:00*6.49795*6.49946*6.49964*6.49651
02/04/2015 05:45:00*6.49946*6.49973*6.50153*6.49701
02/04/2015 05:50:00*6.49973*6.50178*6.50456*6.49904
02/04/2015 05:55:00*6.50178*6.50393*6.50557*6.50158
02/04/2015 06:00:00*6.50393*6.50531*6.50545*6.50187
02/04/2015 06:05:00*6.50531*6.50356*6.50746*6.50282
02/04/2015 06:10:00*6.50356*6.50532*6.50722*6.50226
02/04/2015 06:15:00*6.50532*6.50805*6.50846*6.50532
02/04/2015 06:20:00*6.50805*6.50668*6.50908*6.50572
02/04/2015 06:25:00*6.50668*6.5065*6.5082*6.506
02/04/2015 06:30:00*6.5065*6.5068*6.50731*6.50614
02/04/2015 06:35:00*6.5068*6.50573*6.50857*6.50557
02/04/2015 06:40:00*6.50573*6.50321*6.5068*6.50304
02/04/2015 06:45:00*6.50321*6.50466*6.50588*6.50256
02/04/2015 06:50:00*6.50466*6.5009*6.50481*6.49868
02/04/2015 06:55:00*6.5009*6.50328*6.50363*6.50051
02/04/2015 07:00:00*6.50328*6.49623*6.5042*6.49548
02/04/2015 07:05:00*6.49623*6.49992*6.50003*6.49623
02/04/2015 07:10:00*6.49992*6.49884*6.50009*6.49716
02/04/2015 07:15:00*6.49884*6.50041*6.50206*6.49884
02/04/2015 07:20:00*6.50041*6.50042*6.50372*6.49952
02/04/2015 07:25:00*6.50042*6.49648*6.50066*6.49554
02/04/2015 07:30:00*6.49648*6.49536*6.49724*6.49384
02/04/2015 07:35:00*6.49536*6.49788*6.49854*6.49492
02/04/2015 07:40:00*6.49788*6.49665*6.49794*6.49546
02/04/2015 07:45:00*6.49665*6.49829*6.49852*6.49529
02/04/2015 07:50:00*6.49829*6.49897*6.49963*6.49789
02/04/2015 07:55:00*6.49897*6.49965*6.50087*6.49892
02/04/2015 08:00:00*6.49965*6.49561*6.4998*6.49441
02/04/2015 08:05:00*6.49561*6.49991*6.50092*6.49514
02/04/2015 08:10:00*6.49991*6.50078*6.50212*6.49991
02/04/2015 08:15:00*6.50078*6.50388*6.50466*6.49985
02/04/2015 08:20:00*6.50388*6.50392*6.50491*6.49824
02/04/2015 08:25:00*6.50392*6.49861*6.50582*6.49755
02/04/2015 08:30:00*6.49861*6.50204*6.50219*6.49795
02/04/2015 08:35:00*6.50204*6.50315*6.50387*6.50063
02/04/2015 08:40:00*6.50315*6.50413*6.5043*6.50123
02/04/2015 08:45:00*6.50413*6.50997*6.51011*6.50224
02/04/2015 08:50:00*6.50997*6.51043*6.51232*6.50794
02/04/2015 08:55:00*6.51043*6.50759*6.51121*6.50626
02/04/2015 09:00:00*6.50759*6.50692*6.50879*6.50613
02/04/2015 09:05:00*6.50692*6.50874*6.50909*6.50624
02/04/2015 09:10:00*6.50874*6.51405*6.51512*6.50826
02/04/2015 09:15:00*6.51405*6.51266*6.51445*6.51117
02/04/2015 09:20:00*6.51266*6.51434*6.5153*6.51157
02/04/2015 09:25:00*6.51434*6.51168*6.51498*6.5116
02/04/2015 09:30:00*6.51168*6.50999*6.51331*6.5094
02/04/2015 09:35:00*6.50999*6.51351*6.51351*6.50999
02/04/2015 09:40:00*6.51351*6.51857*6.52345*6.51338
02/04/2015 09:45:00*6.51857*6.52164*6.52514*6.51857
02/04/2015 09:50:00*6.52164*6.52197*6.52222*6.51901
02/04/2015 09:55:00*6.52197*6.52569*6.52788*6.52176
02/04/2015 10:00:00*6.52569*6.52685*6.52685*6.52323
02/04/2015 10:05:00*6.52685*6.52073*6.52989*6.51679
02/04/2015 10:10:00*6.52073*6.52278*6.52289*6.51744
02/04/2015 10:15:00*6.52278*6.51693*6.52617*6.51693
02/04/2015 10:20:00*6.51693*6.51596*6.51746*6.51309
02/04/2015 10:25:00*6.51596*6.5162*6.51943*6.51506
02/04/2015 10:30:00*6.5162*6.51664*6.51795*6.51538
02/04/2015 10:35:00*6.51664*6.51636*6.51991*6.51431
02/04/2015 10:40:00*6.51636*6.51942*6.51942*6.51636
02/04/2015 10:45:00*6.51942*6.5212*6.52185*6.51813
02/04/2015 10:50:00*6.5212*6.5169*6.5218*6.5169
02/04/2015 10:55:00*6.5169*6.5171*6.51781*6.51425
02/04/2015 11:00:00*6.5171*6.51563*6.52027*6.51532
02/04/2015 11:05:00*6.51563*6.51477*6.51585*6.51244
02/04/2015 11:10:00*6.51477*6.5171*6.51725*6.51371
02/04/2015 11:15:00*6.5171*6.51382*6.5175*6.51301
02/04/2015 11:20:00*6.51382*6.51429*6.51437*6.51003
02/04/2015 11:25:00*6.51429*6.52011*6.52011*6.51429
02/04/2015 11:30:00*6.52011*6.51966*6.52141*6.51881
02/04/2015 11:35:00*6.51966*6.5181*6.52015*6.51591
02/04/2015 11:40:00*6.5181*6.51705*6.51857*6.51639
02/04/2015 11:45:00*6.51705*6.51566*6.51953*6.51562
02/04/2015 11:50:00*6.51566*6.51647*6.51647*6.51525
02/04/2015 11:55:00*6.51647*6.51699*6.51941*6.51638
02/04/2015 12:00:00*6.51699*6.51947*6.51947*6.51685
02/04/2015 12:05:00*6.51947*6.51889*6.52005*6.51817
02/04/2015 12:10:00*6.51889*6.51889*6.51928*6.51753
02/04/2015 12:15:00*6.51889*6.52393*6.5244*6.51863
02/04/2015 12:20:00*6.52393*6.52225*6.52393*6.51919
02/04/2015 12:25:00*6.52225*6.52299*6.52329*6.52104
02/04/2015 12:30:00*6.52299*6.5268*6.52722*6.52189
02/04/2015 12:35:00*6.5268*6.52274*6.52843*6.52143
02/04/2015 12:40:00*6.52274*6.51872*6.52279*6.51872
02/04/2015 12:45:00*6.51872*6.52108*6.52234*6.51872
02/04/2015 12:50:00*6.52108*6.52167*6.52219*6.51973
02/04/2015 12:55:00*6.52167*6.51871*6.5225*6.51744
02/04/2015 13:00:00*6.51871*6.5204*6.521*6.51869
02/04/2015 13:05:00*6.5204*6.51965*6.52164*6.51964
02/04/2015 13:10:00*6.51965*6.51937*6.5206*6.51857
02/04/2015 13:15:00*6.51937*6.51697*6.52043*6.51529
02/04/2015 13:20:00*6.51697*6.51772*6.51893*6.5145
02/04/2015 13:25:00*6.51772*6.5169*6.51827*6.51677
02/04/2015 13:30:00*6.5169*6.51645*6.51692*6.51404
02/04/2015 13:35:00*6.51645*6.51807*6.51911*6.51626
02/04/2015 13:40:00*6.51807*6.5155*6.51808*6.51502
02/04/2015 13:45:00*6.5155*6.51719*6.51785*6.51519
02/04/2015 13:50:00*6.51719*6.51837*6.51837*6.51719
02/04/2015 13:55:00*6.51837*6.51952*6.52044*6.51837
02/04/2015 14:00:00*6.51952*6.5202*6.52086*6.51872
02/04/2015 14:05:00*6.5202*6.51887*6.52044*6.51784
02/04/2015 14:10:00*6.51887*6.51904*6.52273*6.51764
02/04/2015 14:15:00*6.51904*6.52014*6.52111*6.51904
02/04/2015 14:20:00*6.52014*6.51777*6.52015*6.51651
02/04/2015 14:25:00*6.51777*6.51964*6.52026*6.51621
02/04/2015 14:30:00*6.51964*6.52036*6.52092*6.51955
02/04/2015 14:35:00*6.52036*6.51926*6.52037*6.51921
02/04/2015 14:40:00*6.51926*6.51811*6.51926*6.51779
02/04/2015 14:45:00*6.51811*6.5151*6.51879*6.51497
02/04/2015 14:50:00*6.5151*6.51741*6.5178*6.5151
02/04/2015 14:55:00*6.51741*6.51879*6.51882*6.51739
02/04/2015 15:00:00*6.51879*6.51853*6.51939*6.51735
02/04/2015 15:05:00*6.51853*6.51795*6.51876*6.51768
02/04/2015 15:10:00*6.51795*6.51921*6.51936*6.51795
02/04/2015 15:15:00*6.51921*6.51759*6.51921*6.51695
02/04/2015 15:20:00*6.51759*6.51862*6.51862*6.51746
02/04/2015 15:25:00*6.51862*6.51636*6.51892*6.51578
02/04/2015 15:30:00*6.51636*6.51512*6.51655*6.51432
02/04/2015 15:35:00*6.51512*6.51627*6.51664*6.51512
02/04/2015 15:40:00*6.51627*6.51446*6.51648*6.50211
02/04/2015 15:45:00*6.51446*6.52602*6.52735*6.51148
02/04/2015 15:50:00*6.52602*6.52825*6.53679*6.52011
02/04/2015 15:55:00*6.52825*6.53863*6.5395*6.52697
02/04/2015 16:00:00*6.53863*6.53463*6.54117*6.52661
02/04/2015 16:05:00*6.53463*6.53742*6.53765*6.53067
02/04/2015 16:10:00*6.53742*6.53803*6.54124*6.5348
02/04/2015 16:15:00*6.53803*6.53962*6.54315*6.53738
02/04/2015 16:20:00*6.53962*6.5474*6.5474*6.53919
02/04/2015 16:25:00*6.5474*6.55572*6.55718*6.5467
02/04/2015 16:30:00*6.55572*6.56188*6.5631*6.55213
02/04/2015 16:35:00*6.56188*6.56486*6.56636*6.56085
02/04/2015 16:40:00*6.56486*6.56686*6.57786*6.56321
02/04/2015 16:45:00*6.56686*6.56567*6.57417*6.56117
02/04/2015 16:50:00*6.56567*6.5678*6.57019*6.56567
02/04/2015 16:55:00*6.5678*6.56204*6.5678*6.56088
02/04/2015 17:00:00*6.56204*6.56254*6.56599*6.56101
