02/02/2015 17:05:00*6.56314*6.56167*6.56314*6.55966
02/02/2015 17:10:00*6.56167*6.5641*6.56439*6.5615
02/02/2015 17:15:00*6.5641*6.56329*6.56412*6.56302
02/02/2015 17:20:00*6.56329*6.56602*6.56602*6.56307
02/02/2015 17:25:00*6.56602*6.56446*6.56605*6.56376
02/02/2015 17:30:00*6.56446*6.56436*6.56507*6.56429
02/02/2015 17:35:00*6.56436*6.56491*6.5655*6.56399
02/02/2015 17:40:00*6.56491*6.56472*6.56512*6.56457
02/02/2015 17:45:00*6.56472*6.5658*6.56653*6.56472
02/02/2015 17:50:00*6.5658*6.56694*6.56737*6.56553
02/02/2015 17:55:00*6.56694*6.56653*6.56694*6.56353
02/02/2015 18:00:00*6.56653*6.56623*6.56686*6.56477
02/02/2015 18:05:00*6.56623*6.56506*6.56623*6.56462
02/02/2015 18:10:00*6.56506*6.56236*6.56506*6.56205
02/02/2015 18:15:00*6.56236*6.56047*6.56266*6.55908
02/02/2015 18:20:00*6.56047*6.56193*6.56197*6.55934
02/02/2015 18:25:00*6.56193*6.56216*6.56233*6.56182
02/02/2015 18:30:00*6.56216*6.56212*6.56227*6.56209
02/02/2015 18:35:00*6.56212*6.56236*6.56236*6.56212
02/02/2015 18:40:00*6.56236*6.56384*6.56454*6.56222
02/02/2015 18:45:00*6.56384*6.5638*6.56419*6.5637
02/02/2015 18:50:00*6.5638*6.56413*6.56416*6.5638
02/02/2015 18:55:00*6.56413*6.56363*6.56413*6.56361
02/02/2015 19:00:00*6.56363*6.56431*6.56431*6.56353
02/02/2015 19:05:00*6.56431*6.56595*6.56616*6.56377
02/02/2015 19:10:00*6.56595*6.56578*6.56609*6.56578
02/02/2015 19:15:00*6.56578*6.5637*6.56586*6.56272
02/02/2015 19:20:00*6.5637*6.56335*6.56378*6.56326
02/02/2015 19:25:00*6.56335*6.56343*6.56346*6.56319
02/02/2015 19:30:00*6.56343*6.56301*6.56347*6.56247
02/02/2015 19:35:00*6.56301*6.56235*6.5633*6.56235
02/02/2015 19:40:00*6.56235*6.56219*6.56248*6.56181
02/02/2015 19:45:00*6.56219*6.56279*6.56282*6.56112
02/02/2015 19:50:00*6.56279*6.56108*6.56293*6.56107
02/02/2015 19:55:00*6.56108*6.5607*6.56167*6.55994
02/02/2015 20:00:00*6.5607*6.55852*6.56137*6.55852
02/02/2015 20:05:00*6.55852*6.55901*6.55994*6.55758
02/02/2015 20:10:00*6.55901*6.55976*6.55977*6.55895
02/02/2015 20:15:00*6.55976*6.56099*6.56112*6.55773
02/02/2015 20:20:00*6.56099*6.56021*6.56157*6.55921
02/02/2015 20:25:00*6.56021*6.55893*6.56079*6.55893
02/02/2015 20:30:00*6.55893*6.559*6.55954*6.55798
02/02/2015 20:35:00*6.559*6.56139*6.56139*6.559
02/02/2015 20:40:00*6.56139*6.55861*6.56139*6.55786
02/02/2015 20:45:00*6.55861*6.55797*6.55892*6.55758
02/02/2015 20:50:00*6.55797*6.55786*6.55843*6.55769
02/02/2015 20:55:00*6.55786*6.55864*6.55896*6.55784
02/02/2015 21:00:00*6.55864*6.5597*6.5597*6.55823
02/02/2015 21:05:00*6.5597*6.5604*6.56066*6.55959
02/02/2015 21:10:00*6.5604*6.55988*6.56069*6.55988
02/02/2015 21:15:00*6.55988*6.55954*6.5608*6.55927
02/02/2015 21:20:00*6.55954*6.56011*6.56129*6.55954
02/02/2015 21:25:00*6.56011*6.56094*6.5613*6.55885
02/02/2015 21:30:00*6.56094*6.56103*6.56181*6.56077
02/02/2015 21:35:00*6.56103*6.56198*6.56198*6.56012
02/02/2015 21:40:00*6.56198*6.5622*6.56325*6.56198
02/02/2015 21:45:00*6.5622*6.56196*6.56242*6.56135
02/02/2015 21:50:00*6.56196*6.56265*6.56265*6.56136
02/02/2015 21:55:00*6.56265*6.56295*6.56375*6.56254
02/02/2015 22:00:00*6.56295*6.56126*6.56295*6.56103
02/02/2015 22:05:00*6.56126*6.56204*6.56254*6.56058
02/02/2015 22:10:00*6.56204*6.56138*6.56228*6.56129
02/02/2015 22:15:00*6.56138*6.5622*6.56261*6.56138
02/02/2015 22:20:00*6.5622*6.56289*6.56409*6.5622
02/02/2015 22:25:00*6.56289*6.56298*6.56359*6.56285
02/02/2015 22:30:00*6.56298*6.5634*6.56377*6.56108
02/02/2015 22:35:00*6.5634*6.56574*6.56583*6.56269
02/02/2015 22:40:00*6.56574*6.56696*6.56728*6.56388
02/02/2015 22:45:00*6.56696*6.56629*6.56822*6.56567
02/02/2015 22:50:00*6.56629*6.57063*6.57063*6.56567
02/02/2015 22:55:00*6.57063*6.56937*6.57063*6.56782
02/02/2015 23:00:00*6.56937*6.56931*6.56948*6.568
02/02/2015 23:05:00*6.56931*6.5704*6.57166*6.56879
02/02/2015 23:10:00*6.5704*6.57103*6.57166*6.57016
02/02/2015 23:15:00*6.57103*6.57036*6.57225*6.56877
02/02/2015 23:20:00*6.57036*6.56934*6.57113*6.56896
02/02/2015 23:25:00*6.56934*6.57095*6.57185*6.56929
02/02/2015 23:30:00*6.57095*6.57177*6.57208*6.57095
02/02/2015 23:35:00*6.57177*6.57078*6.57243*6.57075
02/02/2015 23:40:00*6.57078*6.56999*6.57098*6.56931
02/02/2015 23:45:00*6.56999*6.57184*6.57225*6.56999
02/02/2015 23:50:00*6.57184*6.56994*6.57187*6.56994
02/02/2015 23:55:00*6.56994*6.57058*6.57169*6.56973
02/03/2015 00:00:00*6.57058*6.56814*6.57063*6.56779
02/03/2015 00:05:00*6.56814*6.56966*6.56966*6.56771
02/03/2015 00:10:00*6.56966*6.5711*6.57173*6.56905
02/03/2015 00:15:00*6.5711*6.57029*6.5711*6.57029
02/03/2015 00:20:00*6.57029*6.57247*6.57265*6.57029
02/03/2015 00:25:00*6.57247*6.57305*6.57305*6.57167
02/03/2015 00:30:00*6.57305*6.57412*6.57412*6.57253
02/03/2015 00:35:00*6.57412*6.57293*6.57446*6.57293
02/03/2015 00:40:00*6.57293*6.57172*6.57351*6.57169
02/03/2015 00:45:00*6.57172*6.56946*6.57185*6.56946
02/03/2015 00:50:00*6.56946*6.56926*6.57015*6.56884
02/03/2015 00:55:00*6.56926*6.56911*6.56975*6.56902
02/03/2015 01:00:00*6.56911*6.56893*6.5698*6.56871
02/03/2015 01:05:00*6.56893*6.57011*6.57073*6.56881
02/03/2015 01:10:00*6.57011*6.57061*6.57066*6.56862
02/03/2015 01:15:00*6.57061*6.57054*6.57197*6.56985
02/03/2015 01:20:00*6.57054*6.56996*6.57125*6.5699
02/03/2015 01:25:00*6.56996*6.56927*6.57002*6.56867
02/03/2015 01:30:00*6.56927*6.5716*6.5716*6.5692
02/03/2015 01:35:00*6.5716*6.56906*6.5716*6.56906
02/03/2015 01:40:00*6.56906*6.56995*6.57022*6.56836
02/03/2015 01:45:00*6.56995*6.56951*6.57173*6.56914
02/03/2015 01:50:00*6.56951*6.5665*6.56957*6.56552
02/03/2015 01:55:00*6.5665*6.56549*6.5672*6.56493
02/03/2015 02:00:00*6.56549*6.56468*6.56612*6.56439
02/03/2015 02:05:00*6.56468*6.56484*6.5667*6.56434
02/03/2015 02:10:00*6.56484*6.56301*6.56543*6.56301
02/03/2015 02:15:00*6.56301*6.56426*6.56452*6.55956
02/03/2015 02:20:00*6.56426*6.56209*6.56534*6.56153
02/03/2015 02:25:00*6.56209*6.56316*6.56316*6.56062
02/03/2015 02:30:00*6.56316*6.56189*6.56471*6.56141
02/03/2015 02:35:00*6.56189*6.56927*6.56927*6.56179
02/03/2015 02:40:00*6.56927*6.56702*6.57043*6.56472
02/03/2015 02:45:00*6.56702*6.56475*6.56786*6.56397
02/03/2015 02:50:00*6.56475*6.57045*6.57177*6.5646
02/03/2015 02:55:00*6.57045*6.56974*6.57086*6.56726
02/03/2015 03:00:00*6.56974*6.56915*6.5705*6.56829
02/03/2015 03:05:00*6.56915*6.57189*6.57445*6.56914
02/03/2015 03:10:00*6.57189*6.5667*6.57263*6.56664
02/03/2015 03:15:00*6.5667*6.56791*6.57065*6.56562
02/03/2015 03:20:00*6.56791*6.57211*6.5733*6.56559
02/03/2015 03:25:00*6.57211*6.57094*6.57327*6.56992
02/03/2015 03:30:00*6.57094*6.56847*6.57227*6.56832
02/03/2015 03:35:00*6.56847*6.56748*6.57098*6.5671
02/03/2015 03:40:00*6.56748*6.56489*6.56945*6.56368
02/03/2015 03:45:00*6.56489*6.56268*6.56503*6.55717
02/03/2015 03:50:00*6.56268*6.56557*6.56652*6.56214
02/03/2015 03:55:00*6.56557*6.5666*6.56944*6.56332
02/03/2015 04:00:00*6.5666*6.57304*6.57457*6.56564
02/03/2015 04:05:00*6.57304*6.57398*6.57985*6.57294
02/03/2015 04:10:00*6.57398*6.57474*6.57766*6.57339
02/03/2015 04:15:00*6.57474*6.57243*6.57495*6.57079
02/03/2015 04:20:00*6.57243*6.57084*6.57259*6.56809
02/03/2015 04:25:00*6.57084*6.57149*6.57329*6.57023
02/03/2015 04:30:00*6.57149*6.57209*6.57471*6.56994
02/03/2015 04:35:00*6.57209*6.56713*6.57234*6.56713
02/03/2015 04:40:00*6.56713*6.56463*6.56851*6.56316
02/03/2015 04:45:00*6.56463*6.56908*6.56944*6.56198
02/03/2015 04:50:00*6.56908*6.56919*6.57125*6.56811
02/03/2015 04:55:00*6.56919*6.56976*6.57028*6.56783
02/03/2015 05:00:00*6.56976*6.56795*6.56976*6.56607
02/03/2015 05:05:00*6.56795*6.56532*6.56865*6.5647
02/03/2015 05:10:00*6.56532*6.56574*6.5663*6.56385
02/03/2015 05:15:00*6.56574*6.56672*6.56686*6.56469
02/03/2015 05:20:00*6.56672*6.567*6.56736*6.56505
02/03/2015 05:25:00*6.567*6.56478*6.56739*6.56416
02/03/2015 05:30:00*6.56478*6.56289*6.56504*6.56041
02/03/2015 05:35:00*6.56289*6.56038*6.56418*6.56038
02/03/2015 05:40:00*6.56038*6.55861*6.56114*6.5581
02/03/2015 05:45:00*6.55861*6.55894*6.56121*6.5575
02/03/2015 05:50:00*6.55894*6.55686*6.56016*6.55557
02/03/2015 05:55:00*6.55686*6.5584*6.5586*6.55578
02/03/2015 06:00:00*6.5584*6.55798*6.55888*6.55708
02/03/2015 06:05:00*6.55798*6.55903*6.55988*6.55762
02/03/2015 06:10:00*6.55903*6.55959*6.56043*6.55786
02/03/2015 06:15:00*6.55959*6.55915*6.55959*6.55724
02/03/2015 06:20:00*6.55915*6.55728*6.55984*6.55728
02/03/2015 06:25:00*6.55728*6.55661*6.55841*6.55576
02/03/2015 06:30:00*6.55661*6.55862*6.55913*6.55533
02/03/2015 06:35:00*6.55862*6.55744*6.55897*6.55729
02/03/2015 06:40:00*6.55744*6.55961*6.56166*6.55741
02/03/2015 06:45:00*6.55961*6.56119*6.5626*6.55957
02/03/2015 06:50:00*6.56119*6.56077*6.56131*6.56
02/03/2015 06:55:00*6.56077*6.56412*6.56449*6.56058
02/03/2015 07:00:00*6.56412*6.56467*6.56551*6.56311
02/03/2015 07:05:00*6.56467*6.55887*6.56536*6.55887
02/03/2015 07:10:00*6.55887*6.55696*6.55898*6.55335
02/03/2015 07:15:00*6.55696*6.5567*6.55779*6.5556
02/03/2015 07:20:00*6.5567*6.55755*6.55762*6.55574
02/03/2015 07:25:00*6.55755*6.55855*6.55903*6.55723
02/03/2015 07:30:00*6.55855*6.56096*6.56137*6.55816
02/03/2015 07:35:00*6.56096*6.55901*6.56115*6.55855
02/03/2015 07:40:00*6.55901*6.55795*6.55919*6.55721
02/03/2015 07:45:00*6.55795*6.55806*6.55936*6.55779
02/03/2015 07:50:00*6.55806*6.5584*6.56165*6.55799
02/03/2015 07:55:00*6.5584*6.55813*6.55926*6.55741
02/03/2015 08:00:00*6.55813*6.55966*6.56016*6.55726
02/03/2015 08:05:00*6.55966*6.56137*6.56349*6.55792
02/03/2015 08:10:00*6.56137*6.55743*6.56273*6.55733
02/03/2015 08:15:00*6.55743*6.54257*6.55743*6.53795
02/03/2015 08:20:00*6.54257*6.53292*6.54276*6.53073
02/03/2015 08:25:00*6.53292*6.53675*6.53691*6.52689
02/03/2015 08:30:00*6.53675*6.5379*6.53811*6.53216
02/03/2015 08:35:00*6.5379*6.53501*6.539*6.53433
02/03/2015 08:40:00*6.53501*6.52192*6.53556*6.52158
02/03/2015 08:45:00*6.52192*6.52078*6.52565*6.51559
02/03/2015 08:50:00*6.52078*6.51232*6.52078*6.50548
02/03/2015 08:55:00*6.51232*6.51059*6.5137*6.50123
02/03/2015 09:00:00*6.51059*6.505*6.51085*6.50366
02/03/2015 09:05:00*6.505*6.50417*6.50696*6.5027
02/03/2015 09:10:00*6.50417*6.50979*6.51272*6.50389
02/03/2015 09:15:00*6.50979*6.51378*6.51548*6.50899
02/03/2015 09:20:00*6.51378*6.51369*6.5175*6.51034
02/03/2015 09:25:00*6.51369*6.51545*6.5181*6.5131
02/03/2015 09:30:00*6.51545*6.51323*6.51749*6.51248
02/03/2015 09:35:00*6.51323*6.51394*6.51538*6.51088
02/03/2015 09:40:00*6.51394*6.51252*6.51767*6.51136
02/03/2015 09:45:00*6.51252*6.51507*6.51605*6.51173
02/03/2015 09:50:00*6.51507*6.50926*6.51564*6.50908
02/03/2015 09:55:00*6.50926*6.50419*6.5097*6.503
02/03/2015 10:00:00*6.50419*6.50827*6.50871*6.50358
02/03/2015 10:05:00*6.50827*6.5078*6.50827*6.50148
02/03/2015 10:10:00*6.5078*6.5055*6.51153*6.5049
02/03/2015 10:15:00*6.5055*6.51002*6.51166*6.50497
02/03/2015 10:20:00*6.51002*6.50813*6.51023*6.50545
02/03/2015 10:25:00*6.50813*6.51046*6.5108*6.50689
02/03/2015 10:30:00*6.51046*6.51035*6.51203*6.51028
02/03/2015 10:35:00*6.51035*6.51051*6.51137*6.50863
02/03/2015 10:40:00*6.51051*6.51181*6.51196*6.5101
02/03/2015 10:45:00*6.51181*6.51061*6.51181*6.50834
02/03/2015 10:50:00*6.51061*6.5079*6.51141*6.50745
02/03/2015 10:55:00*6.5079*6.50498*6.50809*6.50409
02/03/2015 11:00:00*6.50498*6.502*6.50635*6.50102
02/03/2015 11:05:00*6.502*6.50316*6.504*6.49963
02/03/2015 11:10:00*6.50316*6.49859*6.50322*6.49515
02/03/2015 11:15:00*6.49859*6.49439*6.49958*6.49045
02/03/2015 11:20:00*6.49439*6.48808*6.49648*6.48648
02/03/2015 11:25:00*6.48808*6.48364*6.49123*6.48364
02/03/2015 11:30:00*6.48364*6.4823*6.48718*6.48004
02/03/2015 11:35:00*6.4823*6.48294*6.48379*6.47658
02/03/2015 11:40:00*6.48294*6.48798*6.48823*6.48239
02/03/2015 11:45:00*6.48798*6.49174*6.4922*6.48748
02/03/2015 11:50:00*6.49174*6.49374*6.4951*6.49138
02/03/2015 11:55:00*6.49374*6.4979*6.49871*6.48942
02/03/2015 12:00:00*6.4979*6.49474*6.49936*6.49474
02/03/2015 12:05:00*6.49474*6.49824*6.49868*6.49229
02/03/2015 12:10:00*6.49824*6.49679*6.50235*6.49679
02/03/2015 12:15:00*6.49679*6.49352*6.50047*6.49352
02/03/2015 12:20:00*6.49352*6.49236*6.49535*6.49114
02/03/2015 12:25:00*6.49236*6.49037*6.49512*6.49037
02/03/2015 12:30:00*6.49037*6.48865*6.49171*6.48813
02/03/2015 12:35:00*6.48865*6.48782*6.49114*6.4873
02/03/2015 12:40:00*6.48782*6.48699*6.49*6.48521
02/03/2015 12:45:00*6.48699*6.48478*6.4881*6.48467
02/03/2015 12:50:00*6.48478*6.48407*6.48533*6.47998
02/03/2015 12:55:00*6.48407*6.48678*6.48832*6.4817
02/03/2015 13:00:00*6.48678*6.48856*6.48878*6.48249
02/03/2015 13:05:00*6.48856*6.48153*6.48856*6.48129
02/03/2015 13:10:00*6.48153*6.47768*6.48361*6.47601
02/03/2015 13:15:00*6.47768*6.47283*6.48093*6.47251
02/03/2015 13:20:00*6.47283*6.47578*6.47971*6.47048
02/03/2015 13:25:00*6.47578*6.46577*6.47593*6.46412
02/03/2015 13:30:00*6.46577*6.45728*6.46731*6.45528
02/03/2015 13:35:00*6.45728*6.46265*6.4655*6.45324
02/03/2015 13:40:00*6.46265*6.46711*6.47124*6.46173
02/03/2015 13:45:00*6.46711*6.46866*6.47289*6.46499
02/03/2015 13:50:00*6.46866*6.47038*6.47189*6.4651
02/03/2015 13:55:00*6.47038*6.47547*6.47664*6.46996
02/03/2015 14:00:00*6.47547*6.48205*6.48255*6.47251
02/03/2015 14:05:00*6.48205*6.48039*6.48608*6.48039
02/03/2015 14:10:00*6.48039*6.48284*6.48356*6.47685
02/03/2015 14:15:00*6.48284*6.47787*6.48284*6.47786
02/03/2015 14:20:00*6.47787*6.47759*6.47919*6.47604
02/03/2015 14:25:00*6.47759*6.47634*6.47759*6.47328
02/03/2015 14:30:00*6.47634*6.47487*6.47646*6.47391
02/03/2015 14:35:00*6.47487*6.47823*6.4791*6.47485
02/03/2015 14:40:00*6.47823*6.47803*6.4787*6.47708
02/03/2015 14:45:00*6.47803*6.47567*6.4809*6.47564
02/03/2015 14:50:00*6.47567*6.47736*6.47736*6.47474
02/03/2015 14:55:00*6.47736*6.47511*6.47871*6.4749
02/03/2015 15:00:00*6.47511*6.47903*6.48131*6.47507
02/03/2015 15:05:00*6.47903*6.4804*6.4809*6.47847
02/03/2015 15:10:00*6.4804*6.47922*6.48135*6.47903
02/03/2015 15:15:00*6.47922*6.47842*6.47993*6.4773
02/03/2015 15:20:00*6.47842*6.48092*6.4813*6.47819
02/03/2015 15:25:00*6.48092*6.48211*6.48211*6.48021
02/03/2015 15:30:00*6.48211*6.48128*6.48211*6.48
02/03/2015 15:35:00*6.48128*6.48072*6.48235*6.47865
02/03/2015 15:40:00*6.48072*6.48116*6.48154*6.48001
02/03/2015 15:45:00*6.48116*6.48125*6.4818*6.48071
02/03/2015 15:50:00*6.48125*6.48088*6.48136*6.47964
02/03/2015 15:55:00*6.48088*6.48119*6.48145*6.47962
02/03/2015 16:00:00*6.48119*6.48219*6.48273*6.48087
02/03/2015 16:05:00*6.48219*6.48336*6.48365*6.48179
02/03/2015 16:10:00*6.48336*6.48074*6.48336*6.4805
02/03/2015 16:15:00*6.48074*6.48065*6.48126*6.48054
02/03/2015 16:20:00*6.48065*6.48181*6.48194*6.48049
02/03/2015 16:25:00*6.48181*6.47866*6.4819*6.47858
02/03/2015 16:30:00*6.47866*6.48142*6.48224*6.47866
02/03/2015 16:35:00*6.48142*6.48245*6.48326*6.48142
02/03/2015 16:40:00*6.48245*6.48433*6.48479*6.4821
02/03/2015 16:45:00*6.48433*6.48398*6.48433*6.4833
02/03/2015 16:50:00*6.48398*6.48589*6.4859*6.48362
02/03/2015 16:55:00*6.48589*6.4878*6.4878*6.48533
02/03/2015 17:00:00*6.4878*6.48312*6.48785*6.48252
