02/01/2015 17:05:00*6.57075*6.57743*6.57743*6.56866
02/01/2015 17:10:00*6.57743*6.57783*6.57923*6.57541
02/01/2015 17:15:00*6.57783*6.57595*6.57783*6.57522
02/01/2015 17:20:00*6.57595*6.5767*6.5776*6.57595
02/01/2015 17:25:00*6.5767*6.57913*6.57913*6.57647
02/01/2015 17:30:00*6.57913*6.58053*6.58162*6.57855
02/01/2015 17:35:00*6.58053*6.5781*6.58066*6.57549
02/01/2015 17:40:00*6.5781*6.57384*6.57877*6.57288
02/01/2015 17:45:00*6.57384*6.57625*6.57655*6.57297
02/01/2015 17:50:00*6.57625*6.57879*6.57879*6.57498
02/01/2015 17:55:00*6.57879*6.57686*6.58001*6.57665
02/01/2015 18:00:00*6.57686*6.57708*6.57756*6.57544
02/01/2015 18:05:00*6.57708*6.57858*6.57913*6.57651
02/01/2015 18:10:00*6.57858*6.58072*6.58183*6.57858
02/01/2015 18:15:00*6.58072*6.5783*6.58072*6.5783
02/01/2015 18:20:00*6.5783*6.5789*6.57933*6.57799
02/01/2015 18:25:00*6.5789*6.57832*6.5789*6.57756
02/01/2015 18:30:00*6.57832*6.58033*6.58033*6.57822
02/01/2015 18:35:00*6.58033*6.58277*6.58412*6.57944
02/01/2015 18:40:00*6.58277*6.58358*6.58437*6.58275
02/01/2015 18:45:00*6.58358*6.58101*6.58358*6.58101
02/01/2015 18:50:00*6.58101*6.58225*6.58227*6.57942
02/01/2015 18:55:00*6.58225*6.58117*6.58269*6.58086
02/01/2015 19:00:00*6.58117*6.57999*6.58117*6.57936
02/01/2015 19:05:00*6.57999*6.58135*6.58349*6.57996
02/01/2015 19:10:00*6.58135*6.58189*6.58189*6.58115
02/01/2015 19:15:00*6.58189*6.58081*6.58189*6.58081
02/01/2015 19:20:00*6.58081*6.58099*6.58194*6.58081
02/01/2015 19:25:00*6.58099*6.58115*6.58188*6.58099
02/01/2015 19:30:00*6.58115*6.58028*6.58115*6.58028
02/01/2015 19:35:00*6.58028*6.57972*6.58028*6.57972
02/01/2015 19:40:00*6.57972*6.58076*6.58136*6.57972
02/01/2015 19:45:00*6.58076*6.58017*6.58175*6.57994
02/01/2015 19:50:00*6.58017*6.57869*6.58017*6.57869
02/01/2015 19:55:00*6.57869*6.58035*6.58098*6.5784
02/01/2015 20:00:00*6.58035*6.5809*6.5821*6.58035
02/01/2015 20:05:00*6.5809*6.57821*6.5809*6.57792
02/01/2015 20:10:00*6.57821*6.57887*6.57909*6.57746
02/01/2015 20:15:00*6.57887*6.57951*6.57989*6.57869
02/01/2015 20:20:00*6.57951*6.57851*6.57951*6.57778
02/01/2015 20:25:00*6.57851*6.57721*6.57851*6.57721
02/01/2015 20:30:00*6.57721*6.57997*6.57997*6.57715
02/01/2015 20:35:00*6.57997*6.57901*6.58018*6.57846
02/01/2015 20:40:00*6.57901*6.57775*6.57957*6.57773
02/01/2015 20:45:00*6.57775*6.57582*6.57779*6.57582
02/01/2015 20:50:00*6.57582*6.57717*6.57797*6.57582
02/01/2015 20:55:00*6.57717*6.57922*6.58053*6.57717
02/01/2015 21:00:00*6.57922*6.57782*6.58006*6.57782
02/01/2015 21:05:00*6.57782*6.57824*6.57914*6.57659
02/01/2015 21:10:00*6.57824*6.57541*6.57874*6.57397
02/01/2015 21:15:00*6.57541*6.57286*6.57571*6.57217
02/01/2015 21:20:00*6.57286*6.57328*6.57333*6.57262
02/01/2015 21:25:00*6.57328*6.57473*6.57496*6.57328
02/01/2015 21:30:00*6.57473*6.57796*6.57796*6.57473
02/01/2015 21:35:00*6.57796*6.57675*6.57815*6.57566
02/01/2015 21:40:00*6.57675*6.57622*6.57841*6.5757
02/01/2015 21:45:00*6.57622*6.57767*6.57773*6.57622
02/01/2015 21:50:00*6.57767*6.57627*6.57767*6.57606
02/01/2015 21:55:00*6.57627*6.5764*6.57752*6.57622
02/01/2015 22:00:00*6.5764*6.57653*6.57738*6.57633
02/01/2015 22:05:00*6.57653*6.57819*6.57867*6.57653
02/01/2015 22:10:00*6.57819*6.58043*6.58109*6.57819
02/01/2015 22:15:00*6.58043*6.58265*6.58296*6.58038
02/01/2015 22:20:00*6.58265*6.5812*6.58265*6.5812
02/01/2015 22:25:00*6.5812*6.58196*6.58207*6.58058
02/01/2015 22:30:00*6.58196*6.5824*6.58252*6.58071
02/01/2015 22:35:00*6.5824*6.58211*6.58296*6.58211
02/01/2015 22:40:00*6.58211*6.58289*6.58383*6.58211
02/01/2015 22:45:00*6.58289*6.58214*6.58289*6.58208
02/01/2015 22:50:00*6.58214*6.58102*6.5822*6.58102
02/01/2015 22:55:00*6.58102*6.58099*6.58156*6.58096
02/01/2015 23:00:00*6.58099*6.58108*6.58128*6.58096
02/01/2015 23:05:00*6.58108*6.58108*6.58172*6.58105
02/01/2015 23:10:00*6.58108*6.58041*6.58125*6.58039
02/01/2015 23:15:00*6.58041*6.57979*6.58043*6.57926
02/01/2015 23:20:00*6.57979*6.57939*6.57979*6.57931
02/01/2015 23:25:00*6.57939*6.58024*6.58031*6.57933
02/01/2015 23:30:00*6.58024*6.58019*6.58031*6.57992
02/01/2015 23:35:00*6.58019*6.57978*6.58031*6.57978
02/01/2015 23:40:00*6.57978*6.58006*6.58028*6.57936
02/01/2015 23:45:00*6.58006*6.57917*6.58023*6.57911
02/01/2015 23:50:00*6.57917*6.57993*6.58021*6.57915
02/01/2015 23:55:00*6.57993*6.57996*6.58042*6.57967
02/02/2015 00:00:00*6.57996*6.58196*6.58196*6.57988
02/02/2015 00:05:00*6.58196*6.5809*6.58215*6.58089
02/02/2015 00:10:00*6.5809*6.58045*6.58092*6.58031
02/02/2015 00:15:00*6.58045*6.58025*6.58045*6.57938
02/02/2015 00:20:00*6.58025*6.58105*6.58107*6.57685
02/02/2015 00:25:00*6.58105*6.58217*6.58217*6.58044
02/02/2015 00:30:00*6.58217*6.58195*6.58218*6.58163
02/02/2015 00:35:00*6.58195*6.58114*6.58226*6.58114
02/02/2015 00:40:00*6.58114*6.581*6.58116*6.58018
02/02/2015 00:45:00*6.581*6.5825*6.58262*6.581
02/02/2015 00:50:00*6.5825*6.58218*6.58255*6.58214
02/02/2015 00:55:00*6.58218*6.58262*6.583*6.58185
02/02/2015 01:00:00*6.58262*6.58179*6.58274*6.58159
02/02/2015 01:05:00*6.58179*6.58755*6.58946*6.58179
02/02/2015 01:10:00*6.58755*6.58715*6.58755*6.58616
02/02/2015 01:15:00*6.58715*6.58648*6.58715*6.58534
02/02/2015 01:20:00*6.58648*6.58906*6.58906*6.58634
02/02/2015 01:25:00*6.58906*6.59038*6.59139*6.58906
02/02/2015 01:30:00*6.59038*6.58864*6.59165*6.58864
02/02/2015 01:35:00*6.58864*6.58854*6.5903*6.58801
02/02/2015 01:40:00*6.58854*6.58373*6.58891*6.58373
02/02/2015 01:45:00*6.58373*6.58606*6.5862*6.58373
02/02/2015 01:50:00*6.58606*6.58603*6.58656*6.58498
02/02/2015 01:55:00*6.58603*6.58456*6.58883*6.58456
02/02/2015 02:00:00*6.58456*6.58286*6.58522*6.58207
02/02/2015 02:05:00*6.58286*6.58432*6.58592*6.58157
02/02/2015 02:10:00*6.58432*6.584*6.58581*6.58084
02/02/2015 02:15:00*6.584*6.58506*6.58514*6.58137
02/02/2015 02:20:00*6.58506*6.58744*6.58855*6.58506
02/02/2015 02:25:00*6.58744*6.58389*6.58744*6.58322
02/02/2015 02:30:00*6.58389*6.58429*6.58453*6.58206
02/02/2015 02:35:00*6.58429*6.5842*6.58567*6.58336
02/02/2015 02:40:00*6.5842*6.5827*6.5842*6.5804
02/02/2015 02:45:00*6.5827*6.57853*6.58318*6.57808
02/02/2015 02:50:00*6.57853*6.57865*6.5789*6.57464
02/02/2015 02:55:00*6.57865*6.57581*6.57923*6.57475
02/02/2015 03:00:00*6.57581*6.57808*6.57831*6.57571
02/02/2015 03:05:00*6.57808*6.57755*6.57912*6.57752
02/02/2015 03:10:00*6.57755*6.58159*6.58175*6.57582
02/02/2015 03:15:00*6.58159*6.58048*6.58335*6.57877
02/02/2015 03:20:00*6.58048*6.57798*6.58143*6.57709
02/02/2015 03:25:00*6.57798*6.57962*6.58146*6.57798
02/02/2015 03:30:00*6.57962*6.57422*6.58061*6.57361
02/02/2015 03:35:00*6.57422*6.56325*6.57463*6.56201
02/02/2015 03:40:00*6.56325*6.56462*6.56746*6.56225
02/02/2015 03:45:00*6.56462*6.56795*6.56858*6.56378
02/02/2015 03:50:00*6.56795*6.57105*6.5715*6.56734
02/02/2015 03:55:00*6.57105*6.57403*6.57558*6.56965
02/02/2015 04:00:00*6.57403*6.57441*6.57471*6.57234
02/02/2015 04:05:00*6.57441*6.57302*6.57523*6.56984
02/02/2015 04:10:00*6.57302*6.57639*6.57769*6.57302
02/02/2015 04:15:00*6.57639*6.57546*6.57773*6.57407
02/02/2015 04:20:00*6.57546*6.57393*6.57674*6.57265
02/02/2015 04:25:00*6.57393*6.57676*6.57707*6.57234
02/02/2015 04:30:00*6.57676*6.57672*6.57735*6.57291
02/02/2015 04:35:00*6.57672*6.5744*6.57782*6.57282
02/02/2015 04:40:00*6.5744*6.57214*6.57457*6.57006
02/02/2015 04:45:00*6.57214*6.56956*6.57218*6.56956
02/02/2015 04:50:00*6.56956*6.56969*6.57094*6.56736
02/02/2015 04:55:00*6.56969*6.56734*6.56971*6.56557
02/02/2015 05:00:00*6.56734*6.55703*6.56788*6.55644
02/02/2015 05:05:00*6.55703*6.56128*6.56527*6.55684
02/02/2015 05:10:00*6.56128*6.56222*6.56355*6.55748
02/02/2015 05:15:00*6.56222*6.56493*6.56638*6.56222
02/02/2015 05:20:00*6.56493*6.56216*6.56499*6.56016
02/02/2015 05:25:00*6.56216*6.56005*6.5629*6.55978
02/02/2015 05:30:00*6.56005*6.55898*6.56122*6.55588
02/02/2015 05:35:00*6.55898*6.56*6.56066*6.5572
02/02/2015 05:40:00*6.56*6.55721*6.56253*6.55613
02/02/2015 05:45:00*6.55721*6.56101*6.56344*6.55701
02/02/2015 05:50:00*6.56101*6.56468*6.56524*6.55938
02/02/2015 05:55:00*6.56468*6.55937*6.56468*6.55817
02/02/2015 06:00:00*6.55937*6.56441*6.56489*6.55937
02/02/2015 06:05:00*6.56441*6.56393*6.56637*6.5639
02/02/2015 06:10:00*6.56393*6.56392*6.56558*6.56256
02/02/2015 06:15:00*6.56392*6.56385*6.56706*6.56367
02/02/2015 06:20:00*6.56385*6.56601*6.56686*6.56296
02/02/2015 06:25:00*6.56601*6.56559*6.56857*6.56485
02/02/2015 06:30:00*6.56559*6.56822*6.57626*6.56559
02/02/2015 06:35:00*6.56822*6.56874*6.57017*6.56591
02/02/2015 06:40:00*6.56874*6.57156*6.57301*6.56768
02/02/2015 06:45:00*6.57156*6.57056*6.5727*6.56857
02/02/2015 06:50:00*6.57056*6.57131*6.57278*6.57056
02/02/2015 06:55:00*6.57131*6.56959*6.57131*6.5689
02/02/2015 07:00:00*6.56959*6.57065*6.57268*6.56769
02/02/2015 07:05:00*6.57065*6.57655*6.57714*6.57015
02/02/2015 07:10:00*6.57655*6.57262*6.57655*6.57158
02/02/2015 07:15:00*6.57262*6.57637*6.57658*6.57108
02/02/2015 07:20:00*6.57637*6.57483*6.57674*6.5737
02/02/2015 07:25:00*6.57483*6.57535*6.57721*6.57213
02/02/2015 07:30:00*6.57535*6.57775*6.5794*6.5753
02/02/2015 07:35:00*6.57775*6.57586*6.57775*6.57517
02/02/2015 07:40:00*6.57586*6.5714*6.57602*6.57133
02/02/2015 07:45:00*6.5714*6.57534*6.5761*6.5714
02/02/2015 07:50:00*6.57534*6.57714*6.57726*6.57409
02/02/2015 07:55:00*6.57714*6.57947*6.58161*6.57671
02/02/2015 08:00:00*6.57947*6.57828*6.58134*6.5775
02/02/2015 08:05:00*6.57828*6.57873*6.57873*6.5769
02/02/2015 08:10:00*6.57873*6.58391*6.58425*6.57721
02/02/2015 08:15:00*6.58391*6.58189*6.58397*6.58049
02/02/2015 08:20:00*6.58189*6.58409*6.58554*6.58138
02/02/2015 08:25:00*6.58409*6.58268*6.58572*6.58236
02/02/2015 08:30:00*6.58268*6.5836*6.58562*6.58048
02/02/2015 08:35:00*6.5836*6.58058*6.58492*6.57351
02/02/2015 08:40:00*6.58058*6.57909*6.58194*6.57866
02/02/2015 08:45:00*6.57909*6.57704*6.5812*6.57693
02/02/2015 08:50:00*6.57704*6.57866*6.58174*6.5763
02/02/2015 08:55:00*6.57866*6.57792*6.57897*6.57655
02/02/2015 09:00:00*6.57792*6.58058*6.58172*6.57771
02/02/2015 09:05:00*6.58058*6.57878*6.58192*6.57854
02/02/2015 09:10:00*6.57878*6.57704*6.57993*6.57694
02/02/2015 09:15:00*6.57704*6.57702*6.57817*6.57598
02/02/2015 09:20:00*6.57702*6.57635*6.57894*6.57588
02/02/2015 09:25:00*6.57635*6.57618*6.57756*6.57298
02/02/2015 09:30:00*6.57618*6.57763*6.58003*6.57605
02/02/2015 09:35:00*6.57763*6.57678*6.57896*6.57639
02/02/2015 09:40:00*6.57678*6.57258*6.57882*6.57127
02/02/2015 09:45:00*6.57258*6.57144*6.57317*6.57056
02/02/2015 09:50:00*6.57144*6.5668*6.57338*6.56646
02/02/2015 09:55:00*6.5668*6.56888*6.56908*6.56529
02/02/2015 10:00:00*6.56888*6.56235*6.56932*6.56216
02/02/2015 10:05:00*6.56235*6.5564*6.56441*6.55225
02/02/2015 10:10:00*6.5564*6.55975*6.55975*6.55118
02/02/2015 10:15:00*6.55975*6.55451*6.55975*6.55312
02/02/2015 10:20:00*6.55451*6.55681*6.55796*6.55404
02/02/2015 10:25:00*6.55681*6.56255*6.56417*6.55681
02/02/2015 10:30:00*6.56255*6.56078*6.56329*6.56022
02/02/2015 10:35:00*6.56078*6.55689*6.5611*6.55616
02/02/2015 10:40:00*6.55689*6.55483*6.55793*6.55389
02/02/2015 10:45:00*6.55483*6.5537*6.55646*6.55221
02/02/2015 10:50:00*6.5537*6.55891*6.56046*6.55143
02/02/2015 10:55:00*6.55891*6.55795*6.55915*6.55583
02/02/2015 11:00:00*6.55795*6.5626*6.56399*6.55623
02/02/2015 11:05:00*6.5626*6.56119*6.56335*6.55775
02/02/2015 11:10:00*6.56119*6.56239*6.56381*6.56018
02/02/2015 11:15:00*6.56239*6.57022*6.57252*6.56197
02/02/2015 11:20:00*6.57022*6.5675*6.57162*6.56643
02/02/2015 11:25:00*6.5675*6.5676*6.56815*6.56622
02/02/2015 11:30:00*6.5676*6.56795*6.56808*6.56681
02/02/2015 11:35:00*6.56795*6.56629*6.56938*6.56513
02/02/2015 11:40:00*6.56629*6.56701*6.56775*6.56522
02/02/2015 11:45:00*6.56701*6.56575*6.56785*6.56531
02/02/2015 11:50:00*6.56575*6.56719*6.56918*6.56552
02/02/2015 11:55:00*6.56719*6.56514*6.56858*6.56488
02/02/2015 12:00:00*6.56514*6.565*6.5653*6.56287
02/02/2015 12:05:00*6.565*6.56058*6.56632*6.56056
02/02/2015 12:10:00*6.56058*6.56071*6.56078*6.55735
02/02/2015 12:15:00*6.56071*6.56046*6.56089*6.55784
02/02/2015 12:20:00*6.56046*6.56101*6.56157*6.55877
02/02/2015 12:25:00*6.56101*6.56046*6.56156*6.55856
02/02/2015 12:30:00*6.56046*6.56104*6.56105*6.55902
02/02/2015 12:35:00*6.56104*6.56464*6.56628*6.56086
02/02/2015 12:40:00*6.56464*6.56517*6.56589*6.56449
02/02/2015 12:45:00*6.56517*6.56753*6.56909*6.56401
02/02/2015 12:50:00*6.56753*6.56728*6.57027*6.56514
02/02/2015 12:55:00*6.56728*6.56684*6.56823*6.56612
02/02/2015 13:00:00*6.56684*6.56813*6.56813*6.56642
02/02/2015 13:05:00*6.56813*6.56455*6.56838*6.56445
02/02/2015 13:10:00*6.56455*6.56578*6.56859*6.56345
02/02/2015 13:15:00*6.56578*6.56342*6.56633*6.56342
02/02/2015 13:20:00*6.56342*6.56621*6.56626*6.56342
02/02/2015 13:25:00*6.56621*6.56273*6.56622*6.56219
02/02/2015 13:30:00*6.56273*6.56245*6.56345*6.56028
02/02/2015 13:35:00*6.56245*6.56153*6.56304*6.56153
02/02/2015 13:40:00*6.56153*6.5627*6.56337*6.56105
02/02/2015 13:45:00*6.5627*6.56018*6.5627*6.5592
02/02/2015 13:50:00*6.56018*6.55864*6.56058*6.55864
02/02/2015 13:55:00*6.55864*6.56055*6.56066*6.55764
02/02/2015 14:00:00*6.56055*6.56267*6.56314*6.56041
02/02/2015 14:05:00*6.56267*6.55957*6.56395*6.55919
02/02/2015 14:10:00*6.55957*6.5573*6.55977*6.55709
02/02/2015 14:15:00*6.5573*6.55838*6.55865*6.55441
02/02/2015 14:20:00*6.55838*6.55936*6.56077*6.55838
02/02/2015 14:25:00*6.55936*6.55876*6.56012*6.55858
02/02/2015 14:30:00*6.55876*6.56064*6.56096*6.55876
02/02/2015 14:35:00*6.56064*6.56022*6.56064*6.55872
02/02/2015 14:40:00*6.56022*6.55595*6.56139*6.55555
02/02/2015 14:45:00*6.55595*6.55553*6.55803*6.55553
02/02/2015 14:50:00*6.55553*6.55657*6.55657*6.55547
02/02/2015 14:55:00*6.55657*6.55883*6.55942*6.55657
02/02/2015 15:00:00*6.55883*6.56039*6.5609*6.55883
02/02/2015 15:05:00*6.56039*6.56226*6.5624*6.56013
02/02/2015 15:10:00*6.56226*6.5623*6.56248*6.56087
02/02/2015 15:15:00*6.5623*6.55921*6.5623*6.55848
02/02/2015 15:20:00*6.55921*6.56161*6.56192*6.55889
02/02/2015 15:25:00*6.56161*6.56211*6.56368*6.56037
02/02/2015 15:30:00*6.56211*6.56323*6.56362*6.56211
02/02/2015 15:35:00*6.56323*6.56029*6.56323*6.56004
02/02/2015 15:40:00*6.56029*6.56201*6.56237*6.55951
02/02/2015 15:45:00*6.56201*6.56289*6.56409*6.56054
02/02/2015 15:50:00*6.56289*6.56277*6.56394*6.56174
02/02/2015 15:55:00*6.56277*6.56638*6.56692*6.56277
02/02/2015 16:00:00*6.56638*6.56662*6.56711*6.56559
02/02/2015 16:05:00*6.56662*6.56504*6.56697*6.56456
02/02/2015 16:10:00*6.56504*6.56529*6.56539*6.56446
02/02/2015 16:15:00*6.56529*6.56411*6.56529*6.56391
02/02/2015 16:20:00*6.56411*6.56513*6.56513*6.5627
02/02/2015 16:25:00*6.56513*6.56492*6.566*6.56492
02/02/2015 16:30:00*6.56492*6.56649*6.56652*6.56482
02/02/2015 16:35:00*6.56649*6.56408*6.56649*6.56408
02/02/2015 16:40:00*6.56408*6.56447*6.56497*6.5623
02/02/2015 16:45:00*6.56447*6.56346*6.56448*6.56154
02/02/2015 16:50:00*6.56346*6.56292*6.56346*6.56162
02/02/2015 16:55:00*6.56292*6.56394*6.56394*6.56289
02/02/2015 17:00:00*6.56394*6.56314*6.56462*6.56314
