02/01/2015 15:00:00*6.59064*6.59064*6.59064*6.59064
02/01/2015 15:05:00*6.59064*6.59064*6.59064*6.59064
02/01/2015 15:10:00*6.59064*6.59064*6.59064*6.59064
02/01/2015 15:15:00*6.59064*6.59064*6.59064*6.59064
02/01/2015 15:20:00*6.59064*6.57879*6.59064*6.57737
02/01/2015 15:25:00*6.57879*6.57876*6.5798*6.57876
02/01/2015 15:30:00*6.57876*6.58046*6.58089*6.57876
02/01/2015 15:35:00*6.58046*6.579*6.58046*6.579
02/01/2015 15:40:00*6.579*6.5745*6.579*6.5745
02/01/2015 15:45:00*6.5745*6.5745*6.5745*6.5745
02/01/2015 15:50:00*6.5745*6.5745*6.5745*6.5745
02/01/2015 15:55:00*6.5745*6.57521*6.57521*6.5745
02/01/2015 16:00:00*6.57521*6.57468*6.57827*6.57457
02/01/2015 16:05:00*6.57468*6.57543*6.57543*6.57207
02/01/2015 16:10:00*6.57543*6.57338*6.57755*6.57338
02/01/2015 16:15:00*6.57338*6.57332*6.57338*6.56962
02/01/2015 16:20:00*6.57332*6.57168*6.57426*6.571
02/01/2015 16:25:00*6.57168*6.57195*6.57317*6.56977
02/01/2015 16:30:00*6.57195*6.56854*6.57195*6.56854
02/01/2015 16:35:00*6.56854*6.57014*6.57132*6.56783
02/01/2015 16:40:00*6.57014*6.57091*6.57091*6.56803
02/01/2015 16:45:00*6.57091*6.57637*6.57637*6.57085
02/01/2015 16:50:00*6.57637*6.57139*6.57637*6.57139
02/01/2015 16:55:00*6.57139*6.57131*6.57301*6.57125
02/01/2015 17:00:00*6.57131*6.57075*6.57433*6.57075
