01/29/2015 17:05:00*6.57412*6.57361*6.57495*6.57346
01/29/2015 17:10:00*6.57361*6.57359*6.57485*6.57358
01/29/2015 17:15:00*6.57359*6.57239*6.57464*6.57239
01/29/2015 17:20:00*6.57239*6.57239*6.57293*6.57239
01/29/2015 17:25:00*6.57239*6.57235*6.57293*6.57199
01/29/2015 17:30:00*6.57235*6.57135*6.57282*6.57111
01/29/2015 17:35:00*6.57135*6.57072*6.57287*6.57049
01/29/2015 17:40:00*6.57072*6.57004*6.57072*6.56979
01/29/2015 17:45:00*6.57004*6.57102*6.57144*6.57004
01/29/2015 17:50:00*6.57102*6.57055*6.57162*6.57005
01/29/2015 17:55:00*6.57055*6.56961*6.57114*6.56961
01/29/2015 18:00:00*6.56961*6.5683*6.5698*6.56804
01/29/2015 18:05:00*6.5683*6.56905*6.56953*6.5683
01/29/2015 18:10:00*6.56905*6.56869*6.5694*6.56812
01/29/2015 18:15:00*6.56869*6.56883*6.56915*6.56823
01/29/2015 18:20:00*6.56883*6.56912*6.56928*6.56837
01/29/2015 18:25:00*6.56912*6.56914*6.56956*6.5686
01/29/2015 18:30:00*6.56914*6.5693*6.5697*6.56908
01/29/2015 18:35:00*6.5693*6.56903*6.56958*6.56876
01/29/2015 18:40:00*6.56903*6.56876*6.57021*6.56876
01/29/2015 18:45:00*6.56876*6.5666*6.56886*6.56568
01/29/2015 18:50:00*6.5666*6.56563*6.56683*6.56563
01/29/2015 18:55:00*6.56563*6.5644*6.56672*6.56401
01/29/2015 19:00:00*6.5644*6.56569*6.56569*6.56383
01/29/2015 19:05:00*6.56569*6.57088*6.57092*6.5635
01/29/2015 19:10:00*6.57088*6.57076*6.5726*6.5694
01/29/2015 19:15:00*6.57076*6.5694*6.57088*6.56825
01/29/2015 19:20:00*6.5694*6.5695*6.57011*6.56826
01/29/2015 19:25:00*6.5695*6.57001*6.57015*6.56819
01/29/2015 19:30:00*6.57001*6.56974*6.57094*6.56912
01/29/2015 19:35:00*6.56974*6.57092*6.5716*6.56964
01/29/2015 19:40:00*6.57092*6.57129*6.57234*6.57058
01/29/2015 19:45:00*6.57129*6.56874*6.57139*6.5686
01/29/2015 19:50:00*6.56874*6.56824*6.56991*6.56778
01/29/2015 19:55:00*6.56824*6.57235*6.57376*6.56777
01/29/2015 20:00:00*6.57235*6.56927*6.57235*6.56884
01/29/2015 20:05:00*6.56927*6.5689*6.56932*6.56835
01/29/2015 20:10:00*6.5689*6.56949*6.56975*6.56845
01/29/2015 20:15:00*6.56949*6.56893*6.57009*6.56878
01/29/2015 20:20:00*6.56893*6.56632*6.56893*6.56631
01/29/2015 20:25:00*6.56632*6.56676*6.5669*6.56589
01/29/2015 20:30:00*6.56676*6.56662*6.56698*6.5663
01/29/2015 20:35:00*6.56662*6.56886*6.57053*6.56608
01/29/2015 20:40:00*6.56886*6.56864*6.56953*6.56819
01/29/2015 20:45:00*6.56864*6.56784*6.56864*6.56784
01/29/2015 20:50:00*6.56784*6.56681*6.56784*6.56666
01/29/2015 20:55:00*6.56681*6.56716*6.56732*6.56635
01/29/2015 21:00:00*6.56716*6.56696*6.56731*6.56631
01/29/2015 21:05:00*6.56696*6.56658*6.56723*6.56601
01/29/2015 21:10:00*6.56658*6.56679*6.56733*6.56654
01/29/2015 21:15:00*6.56679*6.56594*6.56741*6.56588
01/29/2015 21:20:00*6.56594*6.56783*6.56791*6.56594
01/29/2015 21:25:00*6.56783*6.56888*6.56923*6.56783
01/29/2015 21:30:00*6.56888*6.56782*6.56888*6.56777
01/29/2015 21:35:00*6.56782*6.56838*6.5684*6.56767
01/29/2015 21:40:00*6.56838*6.56814*6.5687*6.56812
01/29/2015 21:45:00*6.56814*6.5711*6.57131*6.56771
01/29/2015 21:50:00*6.5711*6.56975*6.5711*6.56968
01/29/2015 21:55:00*6.56975*6.56817*6.56976*6.56794
01/29/2015 22:00:00*6.56817*6.56844*6.56864*6.56816
01/29/2015 22:05:00*6.56844*6.56852*6.56965*6.56844
01/29/2015 22:10:00*6.56852*6.56677*6.56852*6.56677
01/29/2015 22:15:00*6.56677*6.56719*6.5678*6.56648
01/29/2015 22:20:00*6.56719*6.56886*6.56947*6.56719
01/29/2015 22:25:00*6.56886*6.56952*6.56994*6.56874
01/29/2015 22:30:00*6.56952*6.56939*6.57001*6.56891
01/29/2015 22:35:00*6.56939*6.57122*6.5722*6.56939
01/29/2015 22:40:00*6.57122*6.57125*6.57243*6.57043
01/29/2015 22:45:00*6.57125*6.57149*6.57174*6.57052
01/29/2015 22:50:00*6.57149*6.57183*6.57312*6.57126
01/29/2015 22:55:00*6.57183*6.57206*6.57237*6.57156
01/29/2015 23:00:00*6.57206*6.57032*6.57206*6.56992
01/29/2015 23:05:00*6.57032*6.57183*6.57219*6.56995
01/29/2015 23:10:00*6.57183*6.5719*6.57297*6.57146
01/29/2015 23:15:00*6.5719*6.57235*6.57248*6.57128
01/29/2015 23:20:00*6.57235*6.57184*6.57241*6.571
01/29/2015 23:25:00*6.57184*6.57177*6.5723*6.57126
01/29/2015 23:30:00*6.57177*6.5716*6.57177*6.57148
01/29/2015 23:35:00*6.5716*6.5716*6.57192*6.57099
01/29/2015 23:40:00*6.5716*6.57032*6.57172*6.57032
01/29/2015 23:45:00*6.57032*6.57108*6.57113*6.56986
01/29/2015 23:50:00*6.57108*6.56997*6.57166*6.56942
01/29/2015 23:55:00*6.56997*6.57067*6.57103*6.56988
01/30/2015 00:00:00*6.57067*6.56984*6.57073*6.56937
01/30/2015 00:05:00*6.56984*6.56939*6.56984*6.56883
01/30/2015 00:10:00*6.56939*6.56715*6.56945*6.56581
01/30/2015 00:15:00*6.56715*6.56655*6.5675*6.56589
01/30/2015 00:20:00*6.56655*6.56656*6.56714*6.56626
01/30/2015 00:25:00*6.56656*6.5665*6.56675*6.56638
01/30/2015 00:30:00*6.5665*6.56462*6.56655*6.5629
01/30/2015 00:35:00*6.56462*6.56481*6.56509*6.56431
01/30/2015 00:40:00*6.56481*6.56351*6.56618*6.56293
01/30/2015 00:45:00*6.56351*6.56351*6.56389*6.5629
01/30/2015 00:50:00*6.56351*6.56307*6.56426*6.56276
01/30/2015 00:55:00*6.56307*6.56413*6.56457*6.56293
01/30/2015 01:00:00*6.56413*6.56301*6.56451*6.56301
01/30/2015 01:05:00*6.56301*6.56563*6.56563*6.56288
01/30/2015 01:10:00*6.56563*6.56698*6.56698*6.56563
01/30/2015 01:15:00*6.56698*6.56171*6.56698*6.56146
01/30/2015 01:20:00*6.56171*6.56202*6.56341*6.56162
01/30/2015 01:25:00*6.56202*6.56285*6.56287*6.56202
01/30/2015 01:30:00*6.56285*6.56396*6.56396*6.56273
01/30/2015 01:35:00*6.56396*6.56472*6.56473*6.56343
01/30/2015 01:40:00*6.56472*6.56454*6.5649*6.56436
01/30/2015 01:45:00*6.56454*6.56511*6.56654*6.56454
01/30/2015 01:50:00*6.56511*6.56647*6.56647*6.56486
01/30/2015 01:55:00*6.56647*6.56686*6.56764*6.56647
01/30/2015 02:00:00*6.56686*6.56741*6.56961*6.56663
01/30/2015 02:05:00*6.56741*6.56717*6.56922*6.5666
01/30/2015 02:10:00*6.56717*6.57183*6.57268*6.56717
01/30/2015 02:15:00*6.57183*6.57166*6.57266*6.57065
01/30/2015 02:20:00*6.57166*6.56948*6.57201*6.56936
01/30/2015 02:25:00*6.56948*6.56996*6.57088*6.56883
01/30/2015 02:30:00*6.56996*6.57273*6.57416*6.56777
01/30/2015 02:35:00*6.57273*6.57148*6.57531*6.5703
01/30/2015 02:40:00*6.57148*6.5691*6.57238*6.56831
01/30/2015 02:45:00*6.5691*6.56765*6.57145*6.56749
01/30/2015 02:50:00*6.56765*6.56602*6.56851*6.56372
01/30/2015 02:55:00*6.56602*6.5647*6.56602*6.564
01/30/2015 03:00:00*6.5647*6.56592*6.56791*6.5641
01/30/2015 03:05:00*6.56592*6.56811*6.5689*6.56592
01/30/2015 03:10:00*6.56811*6.56711*6.56901*6.56543
01/30/2015 03:15:00*6.56711*6.56823*6.57254*6.56649
01/30/2015 03:20:00*6.56823*6.56629*6.56988*6.56627
01/30/2015 03:25:00*6.56629*6.56288*6.56632*6.56136
01/30/2015 03:30:00*6.56288*6.56428*6.56598*6.56288
01/30/2015 03:35:00*6.56428*6.55833*6.56429*6.55819
01/30/2015 03:40:00*6.55833*6.55849*6.55916*6.55652
01/30/2015 03:45:00*6.55849*6.56019*6.56303*6.55846
01/30/2015 03:50:00*6.56019*6.56256*6.56363*6.56013
01/30/2015 03:55:00*6.56256*6.56007*6.56256*6.55926
01/30/2015 04:00:00*6.56007*6.56301*6.56421*6.55952
01/30/2015 04:05:00*6.56301*6.5643*6.56608*6.56114
01/30/2015 04:10:00*6.5643*6.56367*6.5672*6.56268
01/30/2015 04:15:00*6.56367*6.56428*6.56646*6.56367
01/30/2015 04:20:00*6.56428*6.56476*6.56583*6.56308
01/30/2015 04:25:00*6.56476*6.57112*6.57352*6.56475
01/30/2015 04:30:00*6.57112*6.57447*6.57557*6.57034
01/30/2015 04:35:00*6.57447*6.57811*6.58075*6.57326
01/30/2015 04:40:00*6.57811*6.58434*6.58434*6.57811
01/30/2015 04:45:00*6.58434*6.57868*6.58459*6.57679
01/30/2015 04:50:00*6.57868*6.58086*6.58201*6.57805
01/30/2015 04:55:00*6.58086*6.57917*6.58127*6.57798
01/30/2015 05:00:00*6.57917*6.58123*6.58153*6.57766
01/30/2015 05:05:00*6.58123*6.56933*6.58125*6.56875
01/30/2015 05:10:00*6.56933*6.56986*6.57644*6.56921
01/30/2015 05:15:00*6.56986*6.57149*6.57179*6.56921
01/30/2015 05:20:00*6.57149*6.57137*6.57517*6.57137
01/30/2015 05:25:00*6.57137*6.57363*6.57418*6.5693
01/30/2015 05:30:00*6.57363*6.57235*6.57444*6.5698
01/30/2015 05:35:00*6.57235*6.56514*6.57235*6.56508
01/30/2015 05:40:00*6.56514*6.57044*6.57063*6.56449
01/30/2015 05:45:00*6.57044*6.56348*6.57044*6.56234
01/30/2015 05:50:00*6.56348*6.56093*6.56723*6.55965
01/30/2015 05:55:00*6.56093*6.55676*6.56121*6.55408
01/30/2015 06:00:00*6.55676*6.55657*6.55997*6.55424
01/30/2015 06:05:00*6.55657*6.55232*6.55664*6.55021
01/30/2015 06:10:00*6.55232*6.55486*6.55627*6.55053
01/30/2015 06:15:00*6.55486*6.5613*6.56221*6.55459
01/30/2015 06:20:00*6.5613*6.5576*6.56288*6.55521
01/30/2015 06:25:00*6.5576*6.56162*6.56183*6.5576
01/30/2015 06:30:00*6.56162*6.55898*6.56233*6.55865
01/30/2015 06:35:00*6.55898*6.55525*6.55898*6.55247
01/30/2015 06:40:00*6.55525*6.55592*6.55822*6.55416
01/30/2015 06:45:00*6.55592*6.55354*6.55794*6.55333
01/30/2015 06:50:00*6.55354*6.55344*6.5563*6.55255
01/30/2015 06:55:00*6.55344*6.55194*6.55457*6.55111
01/30/2015 07:00:00*6.55194*6.56573*6.56678*6.55186
01/30/2015 07:05:00*6.56573*6.56114*6.56573*6.55852
01/30/2015 07:10:00*6.56114*6.56305*6.56465*6.56111
01/30/2015 07:15:00*6.56305*6.56344*6.56483*6.56178
01/30/2015 07:20:00*6.56344*6.56419*6.56548*6.56167
01/30/2015 07:25:00*6.56419*6.56357*6.56519*6.56112
01/30/2015 07:30:00*6.56357*6.56562*6.56588*6.56228
01/30/2015 07:35:00*6.56562*6.56885*6.57015*6.56562
01/30/2015 07:40:00*6.56885*6.56869*6.56922*6.56621
01/30/2015 07:45:00*6.56869*6.57468*6.57488*6.56753
01/30/2015 07:50:00*6.57468*6.57906*6.57941*6.57157
01/30/2015 07:55:00*6.57906*6.58191*6.58635*6.57773
01/30/2015 08:00:00*6.58191*6.58376*6.58432*6.58105
01/30/2015 08:05:00*6.58376*6.58838*6.5916*6.58329
01/30/2015 08:10:00*6.58838*6.58552*6.58907*6.58373
01/30/2015 08:15:00*6.58552*6.58433*6.58609*6.58085
01/30/2015 08:20:00*6.58433*6.58151*6.58489*6.58026
01/30/2015 08:25:00*6.58151*6.57871*6.58151*6.57785
01/30/2015 08:30:00*6.57871*6.5799*6.58088*6.57553
01/30/2015 08:35:00*6.5799*6.57608*6.58105*6.56687
01/30/2015 08:40:00*6.57608*6.56772*6.57636*6.56459
01/30/2015 08:45:00*6.56772*6.57038*6.57328*6.56541
01/30/2015 08:50:00*6.57038*6.57414*6.57426*6.56869
01/30/2015 08:55:00*6.57414*6.57333*6.57476*6.56988
01/30/2015 09:00:00*6.57333*6.57667*6.57759*6.57214
01/30/2015 09:05:00*6.57667*6.58517*6.58517*6.57181
01/30/2015 09:10:00*6.58517*6.57979*6.58617*6.57688
01/30/2015 09:15:00*6.57979*6.57678*6.58162*6.57273
01/30/2015 09:20:00*6.57678*6.57458*6.58067*6.57435
01/30/2015 09:25:00*6.57458*6.57635*6.57792*6.57453
01/30/2015 09:30:00*6.57635*6.58012*6.58071*6.57538
01/30/2015 09:35:00*6.58012*6.57696*6.58061*6.57578
01/30/2015 09:40:00*6.57696*6.57904*6.57946*6.57414
01/30/2015 09:45:00*6.57904*6.58378*6.58406*6.57757
01/30/2015 09:50:00*6.58378*6.58564*6.58806*6.58224
01/30/2015 09:55:00*6.58564*6.58532*6.58717*6.58196
01/30/2015 10:00:00*6.58532*6.58526*6.58792*6.58425
01/30/2015 10:05:00*6.58526*6.58104*6.58589*6.57857
01/30/2015 10:10:00*6.58104*6.58175*6.58387*6.58067
01/30/2015 10:15:00*6.58175*6.5771*6.58198*6.57653
01/30/2015 10:20:00*6.5771*6.5752*6.57894*6.57339
01/30/2015 10:25:00*6.5752*6.57937*6.57985*6.57482
01/30/2015 10:30:00*6.57937*6.58571*6.58582*6.57675
01/30/2015 10:35:00*6.58571*6.58588*6.58778*6.58378
01/30/2015 10:40:00*6.58588*6.59137*6.59178*6.58494
01/30/2015 10:45:00*6.59137*6.59205*6.59331*6.58949
01/30/2015 10:50:00*6.59205*6.59312*6.5934*6.59016
01/30/2015 10:55:00*6.59312*6.59048*6.59468*6.59048
01/30/2015 11:00:00*6.59048*6.5965*6.59825*6.58436
01/30/2015 11:05:00*6.5965*6.58903*6.59962*6.58474
01/30/2015 11:10:00*6.58903*6.58777*6.5944*6.58673
01/30/2015 11:15:00*6.58777*6.59179*6.59283*6.58694
01/30/2015 11:20:00*6.59179*6.5956*6.59574*6.58816
01/30/2015 11:25:00*6.5956*6.59047*6.59744*6.58958
01/30/2015 11:30:00*6.59047*6.59325*6.59413*6.589
01/30/2015 11:35:00*6.59325*6.59201*6.5967*6.59156
01/30/2015 11:40:00*6.59201*6.59012*6.59323*6.58931
01/30/2015 11:45:00*6.59012*6.58521*6.59143*6.58521
01/30/2015 11:50:00*6.58521*6.59097*6.59219*6.5837
01/30/2015 11:55:00*6.59097*6.58961*6.59138*6.58937
01/30/2015 12:00:00*6.58961*6.59126*6.59144*6.58709
01/30/2015 12:05:00*6.59126*6.58881*6.59144*6.58567
01/30/2015 12:10:00*6.58881*6.58718*6.58988*6.58661
01/30/2015 12:15:00*6.58718*6.59083*6.59111*6.58673
01/30/2015 12:20:00*6.59083*6.58682*6.59122*6.58682
01/30/2015 12:25:00*6.58682*6.58173*6.58765*6.58173
01/30/2015 12:30:00*6.58173*6.58635*6.58662*6.58168
01/30/2015 12:35:00*6.58635*6.5866*6.58755*6.58498
01/30/2015 12:40:00*6.5866*6.58525*6.5869*6.58414
01/30/2015 12:45:00*6.58525*6.58746*6.58822*6.58512
01/30/2015 12:50:00*6.58746*6.5907*6.59245*6.58746
01/30/2015 12:55:00*6.5907*6.59035*6.59479*6.59001
01/30/2015 13:00:00*6.59035*6.59149*6.59149*6.58769
01/30/2015 13:05:00*6.59149*6.5879*6.59203*6.5879
01/30/2015 13:10:00*6.5879*6.58916*6.59014*6.5879
01/30/2015 13:15:00*6.58916*6.58738*6.5892*6.58518
01/30/2015 13:20:00*6.58738*6.58862*6.58892*6.58694
01/30/2015 13:25:00*6.58862*6.58748*6.58862*6.58694
01/30/2015 13:30:00*6.58748*6.5864*6.58775*6.58613
01/30/2015 13:35:00*6.5864*6.58712*6.58881*6.5864
01/30/2015 13:40:00*6.58712*6.58887*6.58946*6.58701
01/30/2015 13:45:00*6.58887*6.59047*6.59072*6.58834
01/30/2015 13:50:00*6.59047*6.59398*6.59398*6.59013
01/30/2015 13:55:00*6.59398*6.58992*6.59504*6.58964
01/30/2015 14:00:00*6.58992*6.59345*6.59345*6.58918
01/30/2015 14:05:00*6.59345*6.59381*6.59444*6.59261
01/30/2015 14:10:00*6.59381*6.59296*6.59391*6.59228
01/30/2015 14:15:00*6.59296*6.58986*6.59296*6.5895
01/30/2015 14:20:00*6.58986*6.59012*6.59245*6.58945
01/30/2015 14:25:00*6.59012*6.59174*6.59176*6.58823
01/30/2015 14:30:00*6.59174*6.59001*6.59197*6.58943
01/30/2015 14:35:00*6.59001*6.58706*6.59046*6.58632
01/30/2015 14:40:00*6.58706*6.58714*6.58886*6.58569
01/30/2015 14:45:00*6.58714*6.58525*6.58816*6.58416
01/30/2015 14:50:00*6.58525*6.5841*6.58553*6.58385
01/30/2015 14:55:00*6.5841*6.58534*6.58732*6.58403
01/30/2015 15:00:00*6.58534*6.58925*6.59101*6.58417
01/30/2015 15:05:00*6.58925*6.58882*6.58952*6.58801
01/30/2015 15:10:00*6.58882*6.5852*6.58933*6.58513
01/30/2015 15:15:00*6.5852*6.58584*6.58742*6.5852
01/30/2015 15:20:00*6.58584*6.58847*6.58911*6.58584
01/30/2015 15:25:00*6.58847*6.58913*6.58961*6.58718
01/30/2015 15:30:00*6.58913*6.58844*6.58929*6.58767
01/30/2015 15:35:00*6.58844*6.58607*6.58846*6.58593
01/30/2015 15:40:00*6.58607*6.58435*6.58627*6.58425
01/30/2015 15:45:00*6.58435*6.57923*6.58459*6.57536
01/30/2015 15:50:00*6.57923*6.58218*6.58351*6.5791
01/30/2015 15:55:00*6.58218*6.58142*6.58347*6.58142
01/30/2015 16:00:00*6.58142*6.58461*6.58559*6.58098
01/30/2015 16:05:00*6.58461*6.58609*6.58701*6.58436
01/30/2015 16:10:00*6.58609*6.5902*6.59037*6.58496
01/30/2015 16:15:00*6.5902*6.59013*6.59142*6.58869
01/30/2015 16:20:00*6.59013*6.58993*6.59078*6.58838
01/30/2015 16:25:00*6.58993*6.59047*6.59084*6.58911
01/30/2015 16:30:00*6.59047*6.58931*6.59094*6.58879
01/30/2015 16:35:00*6.58931*6.59189*6.59214*6.58912
01/30/2015 16:40:00*6.59189*6.59434*6.59514*6.59165
01/30/2015 16:45:00*6.59434*6.59547*6.59623*6.59294
01/30/2015 16:50:00*6.59547*6.59546*6.59608*6.59475
01/30/2015 16:55:00*6.59546*6.59211*6.59601*6.59011
