01/28/2015 17:05:00*6.59521*6.59663*6.59682*6.59309
01/28/2015 17:10:00*6.59663*6.59458*6.59896*6.59423
01/28/2015 17:15:00*6.59458*6.59753*6.598*6.59447
01/28/2015 17:20:00*6.59753*6.59737*6.59947*6.59629
01/28/2015 17:25:00*6.59737*6.59887*6.59892*6.59726
01/28/2015 17:30:00*6.59887*6.59952*6.59961*6.59878
01/28/2015 17:35:00*6.59952*6.60187*6.60298*6.59952
01/28/2015 17:40:00*6.60187*6.6024*6.60295*6.6018
01/28/2015 17:45:00*6.6024*6.60254*6.60274*6.60113
01/28/2015 17:50:00*6.60254*6.60248*6.60288*6.60215
01/28/2015 17:55:00*6.60248*6.60284*6.60391*6.60242
01/28/2015 18:00:00*6.60284*6.60167*6.60307*6.60167
01/28/2015 18:05:00*6.60167*6.60121*6.60167*6.59988
01/28/2015 18:10:00*6.60121*6.5992*6.60121*6.5989
01/28/2015 18:15:00*6.5992*6.59879*6.59993*6.59873
01/28/2015 18:20:00*6.59879*6.5966*6.59904*6.59633
01/28/2015 18:25:00*6.5966*6.59629*6.59708*6.59549
01/28/2015 18:30:00*6.59629*6.59712*6.59772*6.59577
01/28/2015 18:35:00*6.59712*6.5957*6.59749*6.5949
01/28/2015 18:40:00*6.5957*6.595*6.59619*6.5938
01/28/2015 18:45:00*6.595*6.59663*6.59663*6.595
01/28/2015 18:50:00*6.59663*6.59508*6.59687*6.59488
01/28/2015 18:55:00*6.59508*6.59712*6.59928*6.59508
01/28/2015 19:00:00*6.59712*6.59786*6.60093*6.5966
01/28/2015 19:05:00*6.59786*6.59333*6.59895*6.59257
01/28/2015 19:10:00*6.59333*6.59065*6.59408*6.59031
01/28/2015 19:15:00*6.59065*6.59203*6.59618*6.59057
01/28/2015 19:20:00*6.59203*6.59412*6.59441*6.59045
01/28/2015 19:25:00*6.59412*6.59513*6.59643*6.59386
01/28/2015 19:30:00*6.59513*6.59626*6.59667*6.59445
01/28/2015 19:35:00*6.59626*6.59416*6.59727*6.59329
01/28/2015 19:40:00*6.59416*6.59728*6.59748*6.59397
01/28/2015 19:45:00*6.59728*6.59378*6.59728*6.59378
01/28/2015 19:50:00*6.59378*6.59189*6.59378*6.59159
01/28/2015 19:55:00*6.59189*6.59386*6.59446*6.59189
01/28/2015 20:00:00*6.59386*6.59409*6.59535*6.59355
01/28/2015 20:05:00*6.59409*6.59281*6.59466*6.59281
01/28/2015 20:10:00*6.59281*6.59505*6.59505*6.59278
01/28/2015 20:15:00*6.59505*6.5973*6.59872*6.59484
01/28/2015 20:20:00*6.5973*6.59683*6.59811*6.59637
01/28/2015 20:25:00*6.59683*6.59692*6.59779*6.59635
01/28/2015 20:30:00*6.59692*6.59467*6.59712*6.59467
01/28/2015 20:35:00*6.59467*6.59646*6.59689*6.59467
01/28/2015 20:40:00*6.59646*6.59466*6.59758*6.59466
01/28/2015 20:45:00*6.59466*6.59414*6.59543*6.59344
01/28/2015 20:50:00*6.59414*6.59456*6.59565*6.59414
01/28/2015 20:55:00*6.59456*6.59519*6.59562*6.59448
01/28/2015 21:00:00*6.59519*6.59501*6.59614*6.59501
01/28/2015 21:05:00*6.59501*6.59577*6.59577*6.59443
01/28/2015 21:10:00*6.59577*6.59589*6.59643*6.59563
01/28/2015 21:15:00*6.59589*6.59317*6.59619*6.59182
01/28/2015 21:20:00*6.59317*6.59317*6.59521*6.59306
01/28/2015 21:25:00*6.59317*6.59483*6.59527*6.59276
01/28/2015 21:30:00*6.59483*6.59591*6.59641*6.59448
01/28/2015 21:35:00*6.59591*6.59618*6.59801*6.59591
01/28/2015 21:40:00*6.59618*6.59577*6.59712*6.5946
01/28/2015 21:45:00*6.59577*6.59624*6.59652*6.5957
01/28/2015 21:50:00*6.59624*6.597*6.59707*6.59568
01/28/2015 21:55:00*6.597*6.59792*6.59792*6.59659
01/28/2015 22:00:00*6.59792*6.59827*6.59827*6.59751
01/28/2015 22:05:00*6.59827*6.59698*6.59835*6.59655
01/28/2015 22:10:00*6.59698*6.59799*6.59809*6.59663
01/28/2015 22:15:00*6.59799*6.59824*6.59872*6.59678
01/28/2015 22:20:00*6.59824*6.59841*6.59842*6.59677
01/28/2015 22:25:00*6.59841*6.59776*6.59863*6.59774
01/28/2015 22:30:00*6.59776*6.60252*6.60283*6.59764
01/28/2015 22:35:00*6.60252*6.60335*6.60348*6.60132
01/28/2015 22:40:00*6.60335*6.60253*6.60335*6.60183
01/28/2015 22:45:00*6.60253*6.60225*6.60262*6.6021
01/28/2015 22:50:00*6.60225*6.60117*6.6028*6.60101
01/28/2015 22:55:00*6.60117*6.60083*6.60119*6.60082
01/28/2015 23:00:00*6.60083*6.60231*6.60236*6.60083
01/28/2015 23:05:00*6.60231*6.60187*6.60281*6.60186
01/28/2015 23:10:00*6.60187*6.60181*6.60301*6.60181
01/28/2015 23:15:00*6.60181*6.60331*6.60338*6.60181
01/28/2015 23:20:00*6.60331*6.60464*6.60743*6.60304
01/28/2015 23:25:00*6.60464*6.60571*6.60645*6.60376
01/28/2015 23:30:00*6.60571*6.60812*6.60814*6.60571
01/28/2015 23:35:00*6.60812*6.60814*6.60848*6.60614
01/28/2015 23:40:00*6.60814*6.60654*6.60814*6.60654
01/28/2015 23:45:00*6.60654*6.60551*6.60671*6.60532
01/28/2015 23:50:00*6.60551*6.60508*6.60579*6.605
01/28/2015 23:55:00*6.60508*6.6051*6.60528*6.60498
01/29/2015 00:00:00*6.6051*6.60642*6.60642*6.60493
01/29/2015 00:05:00*6.60642*6.6071*6.60789*6.60584
01/29/2015 00:10:00*6.6071*6.60811*6.6082*6.60678
01/29/2015 00:15:00*6.60811*6.60812*6.60885*6.60787
01/29/2015 00:20:00*6.60812*6.60686*6.60812*6.60686
01/29/2015 00:25:00*6.60686*6.61031*6.61046*6.60653
01/29/2015 00:30:00*6.61031*6.60682*6.61031*6.60682
01/29/2015 00:35:00*6.60682*6.6058*6.60852*6.60521
01/29/2015 00:40:00*6.6058*6.60582*6.60583*6.60443
01/29/2015 00:45:00*6.60582*6.60468*6.60583*6.6034
01/29/2015 00:50:00*6.60468*6.60549*6.60549*6.60423
01/29/2015 00:55:00*6.60549*6.6061*6.60729*6.60526
01/29/2015 01:00:00*6.6061*6.60305*6.60611*6.60228
01/29/2015 01:05:00*6.60305*6.60366*6.60366*6.60271
01/29/2015 01:10:00*6.60366*6.60099*6.60377*6.60065
01/29/2015 01:15:00*6.60099*6.60089*6.60126*6.59969
01/29/2015 01:20:00*6.60089*6.60333*6.60392*6.60083
01/29/2015 01:25:00*6.60333*6.60249*6.60521*6.60155
01/29/2015 01:30:00*6.60249*6.60035*6.60249*6.59838
01/29/2015 01:35:00*6.60035*6.59916*6.6015*6.59676
01/29/2015 01:40:00*6.59916*6.5971*6.59916*6.59449
01/29/2015 01:45:00*6.5971*6.59701*6.59829*6.5951
01/29/2015 01:50:00*6.59701*6.59764*6.59863*6.59607
01/29/2015 01:55:00*6.59764*6.59723*6.59831*6.59611
01/29/2015 02:00:00*6.59723*6.59814*6.59923*6.59681
01/29/2015 02:05:00*6.59814*6.59845*6.59936*6.59545
01/29/2015 02:10:00*6.59845*6.59673*6.59847*6.59482
01/29/2015 02:15:00*6.59673*6.58826*6.59673*6.58473
01/29/2015 02:20:00*6.58826*6.58808*6.59009*6.58477
01/29/2015 02:25:00*6.58808*6.59114*6.59118*6.58679
01/29/2015 02:30:00*6.59114*6.59206*6.59342*6.59109
01/29/2015 02:35:00*6.59206*6.59523*6.5955*6.59107
01/29/2015 02:40:00*6.59523*6.59006*6.59523*6.59006
01/29/2015 02:45:00*6.59006*6.5884*6.59006*6.58546
01/29/2015 02:50:00*6.5884*6.59383*6.59402*6.58753
01/29/2015 02:55:00*6.59383*6.59207*6.59596*6.59201
01/29/2015 03:00:00*6.59207*6.5941*6.59461*6.59203
01/29/2015 03:05:00*6.5941*6.59689*6.59836*6.5938
01/29/2015 03:10:00*6.59689*6.60228*6.60411*6.59487
01/29/2015 03:15:00*6.60228*6.60608*6.60742*6.60075
01/29/2015 03:20:00*6.60608*6.5992*6.60738*6.59883
01/29/2015 03:25:00*6.5992*6.597*6.59925*6.59555
01/29/2015 03:30:00*6.597*6.60043*6.60144*6.597
01/29/2015 03:35:00*6.60043*6.60013*6.60403*6.59916
01/29/2015 03:40:00*6.60013*6.59651*6.60142*6.59651
01/29/2015 03:45:00*6.59651*6.59138*6.5975*6.58842
01/29/2015 03:50:00*6.59138*6.58954*6.59222*6.58811
01/29/2015 03:55:00*6.58954*6.59081*6.59083*6.58781
01/29/2015 04:00:00*6.59081*6.59408*6.59509*6.59031
01/29/2015 04:05:00*6.59408*6.5934*6.59551*6.59193
01/29/2015 04:10:00*6.5934*6.59175*6.59427*6.59084
01/29/2015 04:15:00*6.59175*6.58903*6.59288*6.5885
01/29/2015 04:20:00*6.58903*6.58854*6.59164*6.58797
01/29/2015 04:25:00*6.58854*6.58661*6.58932*6.58506
01/29/2015 04:30:00*6.58661*6.58584*6.58767*6.58208
01/29/2015 04:35:00*6.58584*6.58703*6.58797*6.58443
01/29/2015 04:40:00*6.58703*6.58528*6.58808*6.58482
01/29/2015 04:45:00*6.58528*6.58331*6.58588*6.5832
01/29/2015 04:50:00*6.58331*6.57797*6.58347*6.57609
01/29/2015 04:55:00*6.57797*6.57939*6.57989*6.57715
01/29/2015 05:00:00*6.57939*6.57797*6.58306*6.57734
01/29/2015 05:05:00*6.57797*6.58096*6.58157*6.57764
01/29/2015 05:10:00*6.58096*6.5826*6.58307*6.58092
01/29/2015 05:15:00*6.5826*6.58379*6.58441*6.58216
01/29/2015 05:20:00*6.58379*6.58385*6.58391*6.57994
01/29/2015 05:25:00*6.58385*6.58672*6.58702*6.58275
01/29/2015 05:30:00*6.58672*6.59056*6.59245*6.58514
01/29/2015 05:35:00*6.59056*6.58767*6.59311*6.5873
01/29/2015 05:40:00*6.58767*6.58871*6.58943*6.58537
01/29/2015 05:45:00*6.58871*6.59052*6.59099*6.58791
01/29/2015 05:50:00*6.59052*6.58797*6.59159*6.58698
01/29/2015 05:55:00*6.58797*6.58132*6.58808*6.58127
01/29/2015 06:00:00*6.58132*6.58317*6.58588*6.58132
01/29/2015 06:05:00*6.58317*6.58342*6.58623*6.58207
01/29/2015 06:10:00*6.58342*6.58793*6.59022*6.58279
01/29/2015 06:15:00*6.58793*6.58615*6.58855*6.58453
01/29/2015 06:20:00*6.58615*6.58358*6.58727*6.58346
01/29/2015 06:25:00*6.58358*6.58275*6.58393*6.58242
01/29/2015 06:30:00*6.58275*6.57783*6.58275*6.57692
01/29/2015 06:35:00*6.57783*6.57831*6.58099*6.57585
01/29/2015 06:40:00*6.57831*6.57243*6.57882*6.57125
01/29/2015 06:45:00*6.57243*6.57646*6.57673*6.5722
01/29/2015 06:50:00*6.57646*6.5791*6.57934*6.57617
01/29/2015 06:55:00*6.5791*6.57916*6.58028*6.57719
01/29/2015 07:00:00*6.57916*6.58081*6.58204*6.57737
01/29/2015 07:05:00*6.58081*6.58015*6.58267*6.579
01/29/2015 07:10:00*6.58015*6.57919*6.58015*6.57375
01/29/2015 07:15:00*6.57919*6.58029*6.5822*6.57919
01/29/2015 07:20:00*6.58029*6.58073*6.58137*6.57738
01/29/2015 07:25:00*6.58073*6.57979*6.58099*6.57673
01/29/2015 07:30:00*6.57979*6.58377*6.58468*6.57815
01/29/2015 07:35:00*6.58377*6.58456*6.58543*6.58256
01/29/2015 07:40:00*6.58456*6.58402*6.5851*6.58168
01/29/2015 07:45:00*6.58402*6.58476*6.58624*6.58292
01/29/2015 07:50:00*6.58476*6.58402*6.58697*6.58342
01/29/2015 07:55:00*6.58402*6.58753*6.58901*6.58332
01/29/2015 08:00:00*6.58753*6.58903*6.5911*6.58741
01/29/2015 08:05:00*6.58903*6.58539*6.59051*6.58529
01/29/2015 08:10:00*6.58539*6.58324*6.58748*6.58298
01/29/2015 08:15:00*6.58324*6.57865*6.58459*6.57773
01/29/2015 08:20:00*6.57865*6.57771*6.57883*6.57634
01/29/2015 08:25:00*6.57771*6.57597*6.57898*6.57515
01/29/2015 08:30:00*6.57597*6.57709*6.5811*6.57591
01/29/2015 08:35:00*6.57709*6.5798*6.58892*6.57709
01/29/2015 08:40:00*6.5798*6.58109*6.58785*6.57724
01/29/2015 08:45:00*6.58109*6.58205*6.58296*6.57896
01/29/2015 08:50:00*6.58205*6.57369*6.58361*6.57369
01/29/2015 08:55:00*6.57369*6.57341*6.57627*6.57195
01/29/2015 09:00:00*6.57341*6.57382*6.57609*6.57266
01/29/2015 09:05:00*6.57382*6.56297*6.57382*6.5621
01/29/2015 09:10:00*6.56297*6.56499*6.56692*6.56202
01/29/2015 09:15:00*6.56499*6.56794*6.56823*6.56287
01/29/2015 09:20:00*6.56794*6.56765*6.5693*6.56674
01/29/2015 09:25:00*6.56765*6.56715*6.5697*6.56393
01/29/2015 09:30:00*6.56715*6.56718*6.56809*6.56418
01/29/2015 09:35:00*6.56718*6.57175*6.57519*6.56718
01/29/2015 09:40:00*6.57175*6.57063*6.57509*6.5693
01/29/2015 09:45:00*6.57063*6.56491*6.57071*6.56419
01/29/2015 09:50:00*6.56491*6.56154*6.5663*6.55862
01/29/2015 09:55:00*6.56154*6.56736*6.56742*6.56065
01/29/2015 10:00:00*6.56736*6.56681*6.56815*6.56397
01/29/2015 10:05:00*6.56681*6.56985*6.57285*6.56467
01/29/2015 10:10:00*6.56985*6.56582*6.57193*6.56461
01/29/2015 10:15:00*6.56582*6.56339*6.56841*6.56319
01/29/2015 10:20:00*6.56339*6.56649*6.56661*6.56217
01/29/2015 10:25:00*6.56649*6.55972*6.56649*6.55801
01/29/2015 10:30:00*6.55972*6.5545*6.56074*6.55272
01/29/2015 10:35:00*6.5545*6.55296*6.55494*6.54785
01/29/2015 10:40:00*6.55296*6.55604*6.55604*6.55004
01/29/2015 10:45:00*6.55604*6.55699*6.55978*6.55477
01/29/2015 10:50:00*6.55699*6.5621*6.56289*6.55443
01/29/2015 10:55:00*6.5621*6.56101*6.56421*6.55904
01/29/2015 11:00:00*6.56101*6.56586*6.56599*6.55951
01/29/2015 11:05:00*6.56586*6.56745*6.56871*6.5638
01/29/2015 11:10:00*6.56745*6.56687*6.56923*6.56621
01/29/2015 11:15:00*6.56687*6.5709*6.57168*6.56641
01/29/2015 11:20:00*6.5709*6.57366*6.57635*6.56976
01/29/2015 11:25:00*6.57366*6.57975*6.58044*6.57268
01/29/2015 11:30:00*6.57975*6.5791*6.57975*6.57621
01/29/2015 11:35:00*6.5791*6.58332*6.5873*6.57857
01/29/2015 11:40:00*6.58332*6.58213*6.58655*6.58102
01/29/2015 11:45:00*6.58213*6.58223*6.58617*6.58163
01/29/2015 11:50:00*6.58223*6.58601*6.58847*6.58203
01/29/2015 11:55:00*6.58601*6.58105*6.58663*6.58057
01/29/2015 12:00:00*6.58105*6.58088*6.58297*6.579
01/29/2015 12:05:00*6.58088*6.58204*6.58204*6.5796
01/29/2015 12:10:00*6.58204*6.59015*6.59032*6.58201
01/29/2015 12:15:00*6.59015*6.5934*6.59413*6.58957
01/29/2015 12:20:00*6.5934*6.59509*6.59565*6.59187
01/29/2015 12:25:00*6.59509*6.59187*6.59509*6.59076
01/29/2015 12:30:00*6.59187*6.59385*6.59446*6.59033
01/29/2015 12:35:00*6.59385*6.59678*6.59801*6.59263
01/29/2015 12:40:00*6.59678*6.59499*6.59704*6.59413
01/29/2015 12:45:00*6.59499*6.59346*6.59607*6.59295
01/29/2015 12:50:00*6.59346*6.58959*6.59355*6.58893
01/29/2015 12:55:00*6.58959*6.58752*6.58984*6.58688
01/29/2015 13:00:00*6.58752*6.58319*6.58773*6.5814
01/29/2015 13:05:00*6.58319*6.5861*6.58744*6.58278
01/29/2015 13:10:00*6.5861*6.58441*6.58848*6.58404
01/29/2015 13:15:00*6.58441*6.58209*6.5861*6.58207
01/29/2015 13:20:00*6.58209*6.58259*6.58333*6.58115
01/29/2015 13:25:00*6.58259*6.58039*6.58296*6.57914
01/29/2015 13:30:00*6.58039*6.58379*6.58552*6.57949
01/29/2015 13:35:00*6.58379*6.58088*6.58436*6.58019
01/29/2015 13:40:00*6.58088*6.5812*6.58152*6.57648
01/29/2015 13:45:00*6.5812*6.57816*6.5812*6.5768
01/29/2015 13:50:00*6.57816*6.58023*6.58162*6.57741
01/29/2015 13:55:00*6.58023*6.58081*6.58204*6.57939
01/29/2015 14:00:00*6.58081*6.58033*6.5827*6.57881
01/29/2015 14:05:00*6.58033*6.57969*6.58158*6.579
01/29/2015 14:10:00*6.57969*6.57969*6.57969*6.57681
01/29/2015 14:15:00*6.57969*6.57909*6.58036*6.57791
01/29/2015 14:20:00*6.57909*6.57755*6.57909*6.57755
01/29/2015 14:25:00*6.57755*6.58024*6.58024*6.57715
01/29/2015 14:30:00*6.58024*6.58105*6.58171*6.58008
01/29/2015 14:35:00*6.58105*6.57855*6.5814*6.57736
01/29/2015 14:40:00*6.57855*6.57854*6.57906*6.57655
01/29/2015 14:45:00*6.57854*6.58055*6.58105*6.57753
01/29/2015 14:50:00*6.58055*6.58023*6.58235*6.57988
01/29/2015 14:55:00*6.58023*6.57857*6.58026*6.57735
01/29/2015 15:00:00*6.57857*6.57779*6.57927*6.57701
01/29/2015 15:05:00*6.57779*6.58011*6.58071*6.57779
01/29/2015 15:10:00*6.58011*6.57834*6.58135*6.5781
01/29/2015 15:15:00*6.57834*6.57718*6.57896*6.57717
01/29/2015 15:20:00*6.57718*6.57584*6.5773*6.57504
01/29/2015 15:25:00*6.57584*6.57828*6.57828*6.57532
01/29/2015 15:30:00*6.57828*6.5754*6.57841*6.57513
01/29/2015 15:35:00*6.5754*6.57442*6.57552*6.57186
01/29/2015 15:40:00*6.57442*6.57692*6.57727*6.57406
01/29/2015 15:45:00*6.57692*6.57488*6.57737*6.57458
01/29/2015 15:50:00*6.57488*6.57519*6.57633*6.57429
01/29/2015 15:55:00*6.57519*6.57273*6.57562*6.57162
01/29/2015 16:00:00*6.57273*6.57115*6.57273*6.5699
01/29/2015 16:05:00*6.57115*6.57238*6.57258*6.57115
01/29/2015 16:10:00*6.57238*6.57287*6.57317*6.57125
01/29/2015 16:15:00*6.57287*6.57305*6.57352*6.57257
01/29/2015 16:20:00*6.57305*6.57353*6.57394*6.57206
01/29/2015 16:25:00*6.57353*6.57407*6.57418*6.57284
01/29/2015 16:30:00*6.57407*6.57461*6.5747*6.57296
01/29/2015 16:35:00*6.57461*6.57324*6.57472*6.57295
01/29/2015 16:40:00*6.57324*6.57432*6.57478*6.57324
01/29/2015 16:45:00*6.57432*6.57539*6.57556*6.57432
01/29/2015 16:50:00*6.57539*6.57441*6.57574*6.57428
01/29/2015 16:55:00*6.57441*6.57274*6.57473*6.57254
01/29/2015 17:00:00*6.57274*6.57412*6.57507*6.57274
