01/27/2015 17:05:00*6.53899*6.5423*6.5423*6.53855
01/27/2015 17:10:00*6.5423*6.53993*6.54232*6.53961
01/27/2015 17:15:00*6.53993*6.53882*6.54051*6.53847
01/27/2015 17:20:00*6.53882*6.5383*6.53928*6.53809
01/27/2015 17:25:00*6.5383*6.53883*6.5398*6.5376
01/27/2015 17:30:00*6.53883*6.54054*6.54054*6.53764
01/27/2015 17:35:00*6.54054*6.53973*6.54145*6.53803
01/27/2015 17:40:00*6.53973*6.54225*6.54225*6.53911
01/27/2015 17:45:00*6.54225*6.54177*6.54225*6.54052
01/27/2015 17:50:00*6.54177*6.54286*6.54313*6.54111
01/27/2015 17:55:00*6.54286*6.54352*6.54376*6.5401
01/27/2015 18:00:00*6.54352*6.54447*6.54472*6.5435
01/27/2015 18:05:00*6.54447*6.54484*6.54485*6.54429
01/27/2015 18:10:00*6.54484*6.54487*6.54515*6.54467
01/27/2015 18:15:00*6.54487*6.54444*6.54487*6.54427
01/27/2015 18:20:00*6.54444*6.54844*6.55059*6.54438
01/27/2015 18:25:00*6.54844*6.54739*6.54908*6.54739
01/27/2015 18:30:00*6.54739*6.54834*6.54905*6.54739
01/27/2015 18:35:00*6.54834*6.54835*6.54957*6.54824
01/27/2015 18:40:00*6.54835*6.54804*6.54911*6.54739
01/27/2015 18:45:00*6.54804*6.54694*6.5497*6.54655
01/27/2015 18:50:00*6.54694*6.54742*6.54787*6.54648
01/27/2015 18:55:00*6.54742*6.54743*6.54782*6.54648
01/27/2015 19:00:00*6.54743*6.54657*6.54781*6.54645
01/27/2015 19:05:00*6.54657*6.55089*6.55105*6.54657
01/27/2015 19:10:00*6.55089*6.55319*6.55319*6.55048
01/27/2015 19:15:00*6.55319*6.55576*6.55688*6.55318
01/27/2015 19:20:00*6.55576*6.55779*6.55907*6.5544
01/27/2015 19:25:00*6.55779*6.55357*6.558*6.55298
01/27/2015 19:30:00*6.55357*6.553*6.5544*6.55172
01/27/2015 19:35:00*6.553*6.55051*6.55541*6.54901
01/27/2015 19:40:00*6.55051*6.54946*6.55124*6.54791
01/27/2015 19:45:00*6.54946*6.55075*6.5519*6.54843
01/27/2015 19:50:00*6.55075*6.55467*6.5552*6.55036
01/27/2015 19:55:00*6.55467*6.55874*6.55874*6.55401
01/27/2015 20:00:00*6.55874*6.55406*6.55874*6.55406
01/27/2015 20:05:00*6.55406*6.55594*6.55634*6.55387
01/27/2015 20:10:00*6.55594*6.56103*6.56103*6.55538
01/27/2015 20:15:00*6.56103*6.56344*6.56407*6.56103
01/27/2015 20:20:00*6.56344*6.56369*6.56613*6.56272
01/27/2015 20:25:00*6.56369*6.56164*6.56397*6.5615
01/27/2015 20:30:00*6.56164*6.56297*6.56337*6.56113
01/27/2015 20:35:00*6.56297*6.56639*6.56783*6.56257
01/27/2015 20:40:00*6.56639*6.56596*6.5673*6.5651
01/27/2015 20:45:00*6.56596*6.56626*6.56678*6.56542
01/27/2015 20:50:00*6.56626*6.56631*6.56716*6.5658
01/27/2015 20:55:00*6.56631*6.56595*6.56753*6.56595
01/27/2015 21:00:00*6.56595*6.56636*6.56636*6.56588
01/27/2015 21:05:00*6.56636*6.56634*6.5673*6.56634
01/27/2015 21:10:00*6.56634*6.56591*6.56645*6.56488
01/27/2015 21:15:00*6.56591*6.5654*6.56648*6.5654
01/27/2015 21:20:00*6.5654*6.56788*6.56788*6.5654
01/27/2015 21:25:00*6.56788*6.56753*6.56788*6.56731
01/27/2015 21:30:00*6.56753*6.56876*6.5691*6.56734
01/27/2015 21:35:00*6.56876*6.56782*6.569*6.56762
01/27/2015 21:40:00*6.56782*6.56774*6.56883*6.56769
01/27/2015 21:45:00*6.56774*6.56729*6.56827*6.56729
01/27/2015 21:50:00*6.56729*6.56463*6.56731*6.56341
01/27/2015 21:55:00*6.56463*6.56411*6.56536*6.56394
01/27/2015 22:00:00*6.56411*6.5665*6.5665*6.56347
01/27/2015 22:05:00*6.5665*6.56466*6.56666*6.56466
01/27/2015 22:10:00*6.56466*6.56412*6.5652*6.56373
01/27/2015 22:15:00*6.56412*6.56461*6.56472*6.56407
01/27/2015 22:20:00*6.56461*6.56544*6.56583*6.56459
01/27/2015 22:25:00*6.56544*6.5658*6.56611*6.56454
01/27/2015 22:30:00*6.5658*6.56481*6.5659*6.5643
01/27/2015 22:35:00*6.56481*6.5629*6.56524*6.5627
01/27/2015 22:40:00*6.5629*6.56359*6.56375*6.56284
01/27/2015 22:45:00*6.56359*6.56168*6.5636*6.56168
01/27/2015 22:50:00*6.56168*6.56203*6.56213*6.56103
01/27/2015 22:55:00*6.56203*6.56196*6.56233*6.56184
01/27/2015 23:00:00*6.56196*6.56302*6.56304*6.56188
01/27/2015 23:05:00*6.56302*6.56217*6.56303*6.56185
01/27/2015 23:10:00*6.56217*6.56407*6.56432*6.56204
01/27/2015 23:15:00*6.56407*6.56424*6.56584*6.56324
01/27/2015 23:20:00*6.56424*6.56425*6.56564*6.56416
01/27/2015 23:25:00*6.56425*6.56438*6.56565*6.56374
01/27/2015 23:30:00*6.56438*6.56574*6.56722*6.56409
01/27/2015 23:35:00*6.56574*6.56662*6.56736*6.56557
01/27/2015 23:40:00*6.56662*6.56657*6.56764*6.56631
01/27/2015 23:45:00*6.56657*6.56635*6.56664*6.5661
01/27/2015 23:50:00*6.56635*6.56575*6.56645*6.56573
01/27/2015 23:55:00*6.56575*6.5649*6.56599*6.56489
01/28/2015 00:00:00*6.5649*6.56509*6.56526*6.56346
01/28/2015 00:05:00*6.56509*6.56656*6.56656*6.56475
01/28/2015 00:10:00*6.56656*6.56606*6.56664*6.56558
01/28/2015 00:15:00*6.56606*6.56602*6.56652*6.56592
01/28/2015 00:20:00*6.56602*6.56696*6.56696*6.56509
01/28/2015 00:25:00*6.56696*6.56534*6.56696*6.56534
01/28/2015 00:30:00*6.56534*6.56583*6.56599*6.5645
01/28/2015 00:35:00*6.56583*6.5644*6.56584*6.56398
01/28/2015 00:40:00*6.5644*6.56445*6.56445*6.56295
01/28/2015 00:45:00*6.56445*6.56387*6.5648*6.56308
01/28/2015 00:50:00*6.56387*6.56002*6.56421*6.56002
01/28/2015 00:55:00*6.56002*6.56099*6.56136*6.5587
01/28/2015 01:00:00*6.56099*6.55308*6.56099*6.54818
01/28/2015 01:05:00*6.55308*6.54892*6.55445*6.54882
01/28/2015 01:10:00*6.54892*6.54789*6.55138*6.54638
01/28/2015 01:15:00*6.54789*6.54072*6.54898*6.54064
01/28/2015 01:20:00*6.54072*6.54132*6.5461*6.54072
01/28/2015 01:25:00*6.54132*6.54431*6.54458*6.53837
01/28/2015 01:30:00*6.54431*6.54682*6.54789*6.54423
01/28/2015 01:35:00*6.54682*6.54543*6.54703*6.5427
01/28/2015 01:40:00*6.54543*6.54387*6.54543*6.54177
01/28/2015 01:45:00*6.54387*6.54745*6.54848*6.54382
01/28/2015 01:50:00*6.54745*6.54889*6.54939*6.54641
01/28/2015 01:55:00*6.54889*6.54971*6.55118*6.54874
01/28/2015 02:00:00*6.54971*6.54589*6.55066*6.54507
01/28/2015 02:05:00*6.54589*6.55002*6.55002*6.54437
01/28/2015 02:10:00*6.55002*6.55123*6.55159*6.54936
01/28/2015 02:15:00*6.55123*6.55108*6.55192*6.55046
01/28/2015 02:20:00*6.55108*6.55016*6.55108*6.54834
01/28/2015 02:25:00*6.55016*6.54941*6.55062*6.54883
01/28/2015 02:30:00*6.54941*6.54731*6.54941*6.54479
01/28/2015 02:35:00*6.54731*6.54903*6.54905*6.54625
01/28/2015 02:40:00*6.54903*6.54875*6.54964*6.54653
01/28/2015 02:45:00*6.54875*6.55066*6.55137*6.54838
01/28/2015 02:50:00*6.55066*6.55752*6.56009*6.55066
01/28/2015 02:55:00*6.55752*6.56102*6.56321*6.55693
01/28/2015 03:00:00*6.56102*6.56103*6.56503*6.55922
01/28/2015 03:05:00*6.56103*6.56233*6.56605*6.56086
01/28/2015 03:10:00*6.56233*6.56102*6.56523*6.55985
01/28/2015 03:15:00*6.56102*6.56241*6.56298*6.55798
01/28/2015 03:20:00*6.56241*6.56512*6.56583*6.56154
01/28/2015 03:25:00*6.56512*6.56279*6.56713*6.56216
01/28/2015 03:30:00*6.56279*6.56355*6.56426*6.56095
01/28/2015 03:35:00*6.56355*6.55953*6.56361*6.55409
01/28/2015 03:40:00*6.55953*6.55635*6.55953*6.55389
01/28/2015 03:45:00*6.55635*6.56438*6.56501*6.55469
01/28/2015 03:50:00*6.56438*6.56989*6.57175*6.5615
01/28/2015 03:55:00*6.56989*6.56734*6.57096*6.5655
01/28/2015 04:00:00*6.56734*6.5666*6.56887*6.56296
01/28/2015 04:05:00*6.5666*6.56124*6.5666*6.55966
01/28/2015 04:10:00*6.56124*6.56087*6.56301*6.55982
01/28/2015 04:15:00*6.56087*6.56419*6.56623*6.56087
01/28/2015 04:20:00*6.56419*6.56527*6.56598*6.56256
01/28/2015 04:25:00*6.56527*6.56442*6.5675*6.56351
01/28/2015 04:30:00*6.56442*6.55985*6.56503*6.55809
01/28/2015 04:35:00*6.55985*6.55948*6.56204*6.5592
01/28/2015 04:40:00*6.55948*6.5583*6.55973*6.55723
01/28/2015 04:45:00*6.5583*6.55829*6.55906*6.55658
01/28/2015 04:50:00*6.55829*6.55366*6.55887*6.55246
01/28/2015 04:55:00*6.55366*6.55439*6.55482*6.54869
01/28/2015 05:00:00*6.55439*6.55095*6.55652*6.55059
01/28/2015 05:05:00*6.55095*6.54709*6.55169*6.54703
01/28/2015 05:10:00*6.54709*6.54702*6.54835*6.54549
01/28/2015 05:15:00*6.54702*6.54537*6.54744*6.54418
01/28/2015 05:20:00*6.54537*6.54201*6.54658*6.54174
01/28/2015 05:25:00*6.54201*6.54186*6.54347*6.54053
01/28/2015 05:30:00*6.54186*6.54406*6.54535*6.54186
01/28/2015 05:35:00*6.54406*6.55016*6.55074*6.54394
01/28/2015 05:40:00*6.55016*6.5501*6.55237*6.54944
01/28/2015 05:45:00*6.5501*6.55225*6.55255*6.54776
01/28/2015 05:50:00*6.55225*6.5556*6.55877*6.55076
01/28/2015 05:55:00*6.5556*6.55517*6.55792*6.55403
01/28/2015 06:00:00*6.55517*6.55126*6.55581*6.54967
01/28/2015 06:05:00*6.55126*6.55145*6.55237*6.54879
01/28/2015 06:10:00*6.55145*6.54956*6.55179*6.54795
01/28/2015 06:15:00*6.54956*6.54833*6.54984*6.54778
01/28/2015 06:20:00*6.54833*6.55114*6.55148*6.54822
01/28/2015 06:25:00*6.55114*6.5522*6.55234*6.54968
01/28/2015 06:30:00*6.5522*6.55419*6.55472*6.5514
01/28/2015 06:35:00*6.55419*6.55636*6.55778*6.55196
01/28/2015 06:40:00*6.55636*6.55194*6.55724*6.5517
01/28/2015 06:45:00*6.55194*6.55041*6.55208*6.55034
01/28/2015 06:50:00*6.55041*6.54851*6.55136*6.54714
01/28/2015 06:55:00*6.54851*6.54784*6.54903*6.54705
01/28/2015 07:00:00*6.54784*6.55411*6.55442*6.54728
01/28/2015 07:05:00*6.55411*6.55455*6.55793*6.55057
01/28/2015 07:10:00*6.55455*6.55041*6.55639*6.54997
01/28/2015 07:15:00*6.55041*6.55064*6.55141*6.54874
01/28/2015 07:20:00*6.55064*6.55032*6.55156*6.54985
01/28/2015 07:25:00*6.55032*6.55062*6.55265*6.55016
01/28/2015 07:30:00*6.55062*6.55063*6.55225*6.5496
01/28/2015 07:35:00*6.55063*6.55194*6.55288*6.54976
01/28/2015 07:40:00*6.55194*6.55275*6.55364*6.5515
01/28/2015 07:45:00*6.55275*6.55103*6.5538*6.55021
01/28/2015 07:50:00*6.55103*6.55443*6.55514*6.55058
01/28/2015 07:55:00*6.55443*6.55455*6.55471*6.55261
01/28/2015 08:00:00*6.55455*6.55621*6.55685*6.55369
01/28/2015 08:05:00*6.55621*6.56021*6.56028*6.55587
01/28/2015 08:10:00*6.56021*6.56021*6.56349*6.55877
01/28/2015 08:15:00*6.56021*6.56204*6.5626*6.55837
01/28/2015 08:20:00*6.56204*6.56068*6.56248*6.55939
01/28/2015 08:25:00*6.56068*6.56115*6.56139*6.55834
01/28/2015 08:30:00*6.56115*6.55743*6.5612*6.55717
01/28/2015 08:35:00*6.55743*6.55882*6.5609*6.55732
01/28/2015 08:40:00*6.55882*6.56021*6.56023*6.55762
01/28/2015 08:45:00*6.56021*6.56216*6.56249*6.55981
01/28/2015 08:50:00*6.56216*6.55838*6.56216*6.55776
01/28/2015 08:55:00*6.55838*6.55862*6.5587*6.55555
01/28/2015 09:00:00*6.55862*6.55754*6.55966*6.55726
01/28/2015 09:05:00*6.55754*6.55759*6.55838*6.55654
01/28/2015 09:10:00*6.55759*6.55979*6.56095*6.55735
01/28/2015 09:15:00*6.55979*6.55903*6.56031*6.55828
01/28/2015 09:20:00*6.55903*6.56216*6.56263*6.55857
01/28/2015 09:25:00*6.56216*6.56286*6.56377*6.56164
01/28/2015 09:30:00*6.56286*6.56366*6.56407*6.56189
01/28/2015 09:35:00*6.56366*6.56099*6.56644*6.56094
01/28/2015 09:40:00*6.56099*6.56262*6.56361*6.56064
01/28/2015 09:45:00*6.56262*6.56543*6.56667*6.56144
01/28/2015 09:50:00*6.56543*6.57523*6.57555*6.56475
01/28/2015 09:55:00*6.57523*6.57921*6.582*6.57523
01/28/2015 10:00:00*6.57921*6.5824*6.5831*6.57887
01/28/2015 10:05:00*6.5824*6.58036*6.5831*6.57998
01/28/2015 10:10:00*6.58036*6.57845*6.58199*6.57713
01/28/2015 10:15:00*6.57845*6.57864*6.58085*6.57784
01/28/2015 10:20:00*6.57864*6.57545*6.57976*6.57501
01/28/2015 10:25:00*6.57545*6.57986*6.58045*6.5754
01/28/2015 10:30:00*6.57986*6.57888*6.58168*6.57851
01/28/2015 10:35:00*6.57888*6.57271*6.57894*6.56993
01/28/2015 10:40:00*6.57271*6.57155*6.57503*6.57006
01/28/2015 10:45:00*6.57155*6.57231*6.57523*6.57137
01/28/2015 10:50:00*6.57231*6.57178*6.57231*6.56962
01/28/2015 10:55:00*6.57178*6.56943*6.57431*6.56932
01/28/2015 11:00:00*6.56943*6.56367*6.57025*6.5625
01/28/2015 11:05:00*6.56367*6.56065*6.564*6.55818
01/28/2015 11:10:00*6.56065*6.56258*6.56384*6.56065
01/28/2015 11:15:00*6.56258*6.56595*6.56666*6.56218
01/28/2015 11:20:00*6.56595*6.56239*6.56617*6.56239
01/28/2015 11:25:00*6.56239*6.56452*6.5646*6.56126
01/28/2015 11:30:00*6.56452*6.56551*6.56651*6.56319
01/28/2015 11:35:00*6.56551*6.56667*6.56739*6.5642
01/28/2015 11:40:00*6.56667*6.56627*6.56847*6.56599
01/28/2015 11:45:00*6.56627*6.563*6.5679*6.56266
01/28/2015 11:50:00*6.563*6.56181*6.56424*6.5617
01/28/2015 11:55:00*6.56181*6.56123*6.56309*6.56084
01/28/2015 12:00:00*6.56123*6.56334*6.56334*6.56088
01/28/2015 12:05:00*6.56334*6.56097*6.56363*6.56056
01/28/2015 12:10:00*6.56097*6.56219*6.56288*6.55966
01/28/2015 12:15:00*6.56219*6.55751*6.56243*6.55723
01/28/2015 12:20:00*6.55751*6.55382*6.55751*6.55073
01/28/2015 12:25:00*6.55382*6.55342*6.55712*6.551
01/28/2015 12:30:00*6.55342*6.55579*6.55666*6.55338
01/28/2015 12:35:00*6.55579*6.5544*6.55608*6.55224
01/28/2015 12:40:00*6.5544*6.55312*6.55549*6.55268
01/28/2015 12:45:00*6.55312*6.55307*6.55487*6.55303
01/28/2015 12:50:00*6.55307*6.55134*6.55357*6.55091
01/28/2015 12:55:00*6.55134*6.55042*6.55221*6.55042
01/28/2015 13:00:00*6.55042*6.55533*6.55557*6.55042
01/28/2015 13:05:00*6.55533*6.56009*6.56047*6.55413
01/28/2015 13:10:00*6.56009*6.56123*6.56183*6.56004
01/28/2015 13:15:00*6.56123*6.56063*6.56166*6.55868
01/28/2015 13:20:00*6.56063*6.56302*6.5631*6.55988
01/28/2015 13:25:00*6.56302*6.56293*6.56311*6.56059
01/28/2015 13:30:00*6.56293*6.56428*6.56471*6.56151
01/28/2015 13:35:00*6.56428*6.56047*6.56428*6.56024
01/28/2015 13:40:00*6.56047*6.56389*6.56534*6.56007
01/28/2015 13:45:00*6.56389*6.56516*6.56867*6.56166
01/28/2015 13:50:00*6.56516*6.56454*6.56591*6.56195
01/28/2015 13:55:00*6.56454*6.5656*6.56745*6.56297
01/28/2015 14:00:00*6.5656*6.56126*6.56731*6.55774
01/28/2015 14:05:00*6.56126*6.57056*6.5783*6.54676
01/28/2015 14:10:00*6.57056*6.55314*6.57733*6.54749
01/28/2015 14:15:00*6.55314*6.55378*6.56271*6.55206
01/28/2015 14:20:00*6.55378*6.5679*6.5705*6.5528
01/28/2015 14:25:00*6.5679*6.57395*6.57466*6.5646
01/28/2015 14:30:00*6.57395*6.57211*6.5746*6.56634
01/28/2015 14:35:00*6.57211*6.56842*6.57275*6.56313
01/28/2015 14:40:00*6.56842*6.56719*6.57199*6.56653
01/28/2015 14:45:00*6.56719*6.57162*6.5723*6.56685
01/28/2015 14:50:00*6.57162*6.57752*6.58266*6.57162
01/28/2015 14:55:00*6.57752*6.58234*6.58236*6.57717
01/28/2015 15:00:00*6.58234*6.58204*6.58403*6.57942
01/28/2015 15:05:00*6.58204*6.58292*6.58555*6.58159
01/28/2015 15:10:00*6.58292*6.58263*6.58426*6.58089
01/28/2015 15:15:00*6.58263*6.58214*6.58409*6.5818
01/28/2015 15:20:00*6.58214*6.5818*6.58218*6.57838
01/28/2015 15:25:00*6.5818*6.59342*6.59468*6.58151
01/28/2015 15:30:00*6.59342*6.597*6.59775*6.59304
01/28/2015 15:35:00*6.597*6.59649*6.597*6.59333
01/28/2015 15:40:00*6.59649*6.59319*6.5977*6.59249
01/28/2015 15:45:00*6.59319*6.5924*6.59494*6.59203
01/28/2015 15:50:00*6.5924*6.5897*6.5925*6.58919
01/28/2015 15:55:00*6.5897*6.58917*6.59074*6.58894
01/28/2015 16:00:00*6.58917*6.59421*6.59468*6.58906
01/28/2015 16:05:00*6.59421*6.59544*6.59725*6.59307
01/28/2015 16:10:00*6.59544*6.59136*6.59563*6.59101
01/28/2015 16:15:00*6.59136*6.59591*6.59639*6.59136
01/28/2015 16:20:00*6.59591*6.59718*6.59807*6.59454
01/28/2015 16:25:00*6.59718*6.59749*6.59816*6.59537
01/28/2015 16:30:00*6.59749*6.5994*6.60167*6.59733
01/28/2015 16:35:00*6.5994*6.59842*6.6002*6.59788
01/28/2015 16:40:00*6.59842*6.59943*6.59984*6.59799
01/28/2015 16:45:00*6.59943*6.59779*6.59953*6.59694
01/28/2015 16:50:00*6.59779*6.59745*6.59833*6.59556
01/28/2015 16:55:00*6.59745*6.59593*6.59745*6.59593
01/28/2015 17:00:00*6.59593*6.59521*6.59609*6.59471
