01/26/2015 17:05:00*6.62845*6.62648*6.62845*6.62379
01/26/2015 17:10:00*6.62648*6.62606*6.62796*6.62481
01/26/2015 17:15:00*6.62606*6.62477*6.62634*6.62468
01/26/2015 17:20:00*6.62477*6.62762*6.62815*6.62392
01/26/2015 17:25:00*6.62762*6.6259*6.62763*6.62434
01/26/2015 17:30:00*6.6259*6.62311*6.6259*6.62299
01/26/2015 17:35:00*6.62311*6.62463*6.62512*6.62307
01/26/2015 17:40:00*6.62463*6.62758*6.62802*6.6245
01/26/2015 17:45:00*6.62758*6.62799*6.628*6.62712
01/26/2015 17:50:00*6.62799*6.62825*6.62986*6.62757
01/26/2015 17:55:00*6.62825*6.62806*6.62851*6.62777
01/26/2015 18:00:00*6.62806*6.62878*6.62895*6.62793
01/26/2015 18:05:00*6.62878*6.62879*6.62935*6.62793
01/26/2015 18:10:00*6.62879*6.62953*6.62984*6.62821
01/26/2015 18:15:00*6.62953*6.6314*6.63182*6.62912
01/26/2015 18:20:00*6.6314*6.62966*6.63157*6.62966
01/26/2015 18:25:00*6.62966*6.62851*6.62971*6.62604
01/26/2015 18:30:00*6.62851*6.62522*6.6293*6.62437
01/26/2015 18:35:00*6.62522*6.62507*6.6257*6.62427
01/26/2015 18:40:00*6.62507*6.62236*6.62528*6.62153
01/26/2015 18:45:00*6.62236*6.62227*6.62266*6.62213
01/26/2015 18:50:00*6.62227*6.62374*6.62391*6.62213
01/26/2015 18:55:00*6.62374*6.62441*6.6247*6.62226
01/26/2015 19:00:00*6.62441*6.62162*6.62458*6.62162
01/26/2015 19:05:00*6.62162*6.62275*6.62322*6.62137
01/26/2015 19:10:00*6.62275*6.62117*6.6237*6.62117
01/26/2015 19:15:00*6.62117*6.62199*6.62259*6.62114
01/26/2015 19:20:00*6.62199*6.62405*6.62447*6.62181
01/26/2015 19:25:00*6.62405*6.6249*6.62546*6.62287
01/26/2015 19:30:00*6.6249*6.62661*6.62722*6.6249
01/26/2015 19:35:00*6.62661*6.62608*6.6274*6.6248
01/26/2015 19:40:00*6.62608*6.63095*6.63172*6.62608
01/26/2015 19:45:00*6.63095*6.62776*6.63148*6.62738
01/26/2015 19:50:00*6.62776*6.63096*6.63108*6.62776
01/26/2015 19:55:00*6.63096*6.63077*6.63137*6.63015
01/26/2015 20:00:00*6.63077*6.6302*6.63199*6.62875
01/26/2015 20:05:00*6.6302*6.629*6.6302*6.62766
01/26/2015 20:10:00*6.629*6.62783*6.63078*6.6277
01/26/2015 20:15:00*6.62783*6.62706*6.62849*6.62651
01/26/2015 20:20:00*6.62706*6.62524*6.62706*6.62516
01/26/2015 20:25:00*6.62524*6.62504*6.62659*6.62447
01/26/2015 20:30:00*6.62504*6.62353*6.62609*6.62293
01/26/2015 20:35:00*6.62353*6.62447*6.62547*6.6223
01/26/2015 20:40:00*6.62447*6.62294*6.62476*6.62184
01/26/2015 20:45:00*6.62294*6.62472*6.62491*6.62255
01/26/2015 20:50:00*6.62472*6.62136*6.62544*6.62136
01/26/2015 20:55:00*6.62136*6.61889*6.62187*6.6171
01/26/2015 21:00:00*6.61889*6.62185*6.62185*6.61647
01/26/2015 21:05:00*6.62185*6.61936*6.62248*6.61873
01/26/2015 21:10:00*6.61936*6.6223*6.62249*6.61872
01/26/2015 21:15:00*6.6223*6.61989*6.6223*6.61907
01/26/2015 21:20:00*6.61989*6.62059*6.6206*6.61861
01/26/2015 21:25:00*6.62059*6.62045*6.62171*6.61995
01/26/2015 21:30:00*6.62045*6.62056*6.62162*6.61925
01/26/2015 21:35:00*6.62056*6.62456*6.62468*6.62056
01/26/2015 21:40:00*6.62456*6.62424*6.62559*6.62345
01/26/2015 21:45:00*6.62424*6.624*6.62483*6.62271
01/26/2015 21:50:00*6.624*6.62489*6.62518*6.62388
01/26/2015 21:55:00*6.62489*6.62665*6.62783*6.62483
01/26/2015 22:00:00*6.62665*6.62632*6.62825*6.62567
01/26/2015 22:05:00*6.62632*6.62629*6.6276*6.62571
01/26/2015 22:10:00*6.62629*6.6247*6.62706*6.62426
01/26/2015 22:15:00*6.6247*6.62635*6.62647*6.62361
01/26/2015 22:20:00*6.62635*6.62628*6.62644*6.62521
01/26/2015 22:25:00*6.62628*6.62518*6.62635*6.62516
01/26/2015 22:30:00*6.62518*6.62505*6.62582*6.6245
01/26/2015 22:35:00*6.62505*6.62523*6.62547*6.62451
01/26/2015 22:40:00*6.62523*6.62635*6.62635*6.62511
01/26/2015 22:45:00*6.62635*6.62694*6.62756*6.62625
01/26/2015 22:50:00*6.62694*6.62776*6.62783*6.62629
01/26/2015 22:55:00*6.62776*6.62852*6.62889*6.62764
01/26/2015 23:00:00*6.62852*6.62912*6.62919*6.62852
01/26/2015 23:05:00*6.62912*6.62751*6.62912*6.62677
01/26/2015 23:10:00*6.62751*6.62656*6.62762*6.62545
01/26/2015 23:15:00*6.62656*6.62703*6.62709*6.62628
01/26/2015 23:20:00*6.62703*6.62768*6.62774*6.62678
01/26/2015 23:25:00*6.62768*6.62557*6.62768*6.62537
01/26/2015 23:30:00*6.62557*6.62504*6.62583*6.62462
01/26/2015 23:35:00*6.62504*6.6258*6.6258*6.62492
01/26/2015 23:40:00*6.6258*6.6238*6.6258*6.62366
01/26/2015 23:45:00*6.6238*6.62278*6.62446*6.62278
01/26/2015 23:50:00*6.62278*6.62454*6.62457*6.62229
01/26/2015 23:55:00*6.62454*6.62403*6.62532*6.62387
01/27/2015 00:00:00*6.62403*6.62394*6.62426*6.62347
01/27/2015 00:05:00*6.62394*6.62615*6.62653*6.62325
01/27/2015 00:10:00*6.62615*6.62577*6.62615*6.62527
01/27/2015 00:15:00*6.62577*6.62567*6.6265*6.62326
01/27/2015 00:20:00*6.62567*6.62674*6.62726*6.62521
01/27/2015 00:25:00*6.62674*6.62738*6.62776*6.62604
01/27/2015 00:30:00*6.62738*6.62716*6.62833*6.62651
01/27/2015 00:35:00*6.62716*6.62762*6.62947*6.62692
01/27/2015 00:40:00*6.62762*6.62764*6.62869*6.6262
01/27/2015 00:45:00*6.62764*6.62635*6.62809*6.62622
01/27/2015 00:50:00*6.62635*6.62704*6.62773*6.62619
01/27/2015 00:55:00*6.62704*6.62809*6.62891*6.62704
01/27/2015 01:00:00*6.62809*6.62807*6.62826*6.62731
01/27/2015 01:05:00*6.62807*6.62779*6.6294*6.62774
01/27/2015 01:10:00*6.62779*6.62733*6.62857*6.62686
01/27/2015 01:15:00*6.62733*6.62525*6.62764*6.6248
01/27/2015 01:20:00*6.62525*6.62814*6.62882*6.62513
01/27/2015 01:25:00*6.62814*6.62804*6.62866*6.6275
01/27/2015 01:30:00*6.62804*6.63112*6.63216*6.62767
01/27/2015 01:35:00*6.63112*6.63316*6.63438*6.63112
01/27/2015 01:40:00*6.63316*6.63061*6.63316*6.63014
01/27/2015 01:45:00*6.63061*6.62961*6.63062*6.62748
01/27/2015 01:50:00*6.62961*6.62829*6.63076*6.62647
01/27/2015 01:55:00*6.62829*6.62418*6.62858*6.62418
01/27/2015 02:00:00*6.62418*6.6213*6.62655*6.61905
01/27/2015 02:05:00*6.6213*6.62398*6.62398*6.62005
01/27/2015 02:10:00*6.62398*6.62179*6.62513*6.62078
01/27/2015 02:15:00*6.62179*6.62035*6.62261*6.61904
01/27/2015 02:20:00*6.62035*6.62294*6.62322*6.61714
01/27/2015 02:25:00*6.62294*6.62336*6.62345*6.62209
01/27/2015 02:30:00*6.62336*6.61925*6.62336*6.61856
01/27/2015 02:35:00*6.61925*6.61669*6.61961*6.61612
01/27/2015 02:40:00*6.61669*6.61837*6.61895*6.61592
01/27/2015 02:45:00*6.61837*6.61748*6.61912*6.61742
01/27/2015 02:50:00*6.61748*6.61861*6.61931*6.61745
01/27/2015 02:55:00*6.61861*6.6221*6.62256*6.61861
01/27/2015 03:00:00*6.6221*6.62062*6.62342*6.62017
01/27/2015 03:05:00*6.62062*6.62449*6.625*6.61807
01/27/2015 03:10:00*6.62449*6.60981*6.62454*6.60557
01/27/2015 03:15:00*6.60981*6.59712*6.61191*6.59593
01/27/2015 03:20:00*6.59712*6.60399*6.60552*6.59677
01/27/2015 03:25:00*6.60399*6.60332*6.60449*6.59925
01/27/2015 03:30:00*6.60332*6.59847*6.6043*6.59629
01/27/2015 03:35:00*6.59847*6.60226*6.60286*6.59847
01/27/2015 03:40:00*6.60226*6.59415*6.60226*6.59034
01/27/2015 03:45:00*6.59415*6.58639*6.59444*6.57798
01/27/2015 03:50:00*6.58639*6.57977*6.58694*6.57725
01/27/2015 03:55:00*6.57977*6.58*6.58051*6.57548
01/27/2015 04:00:00*6.58*6.56921*6.58119*6.56469
01/27/2015 04:05:00*6.56921*6.58047*6.58115*6.56724
01/27/2015 04:10:00*6.58047*6.58552*6.58663*6.57968
01/27/2015 04:15:00*6.58552*6.57879*6.58604*6.57637
01/27/2015 04:20:00*6.57879*6.58088*6.58178*6.57557
01/27/2015 04:25:00*6.58088*6.58648*6.58679*6.58032
01/27/2015 04:30:00*6.58648*6.58579*6.58651*6.58242
01/27/2015 04:35:00*6.58579*6.58392*6.58687*6.58235
01/27/2015 04:40:00*6.58392*6.58317*6.58545*6.5822
01/27/2015 04:45:00*6.58317*6.57674*6.58412*6.57357
01/27/2015 04:50:00*6.57674*6.57828*6.58039*6.5732
01/27/2015 04:55:00*6.57828*6.58021*6.58069*6.57411
01/27/2015 05:00:00*6.58021*6.57991*6.5804*6.57634
01/27/2015 05:05:00*6.57991*6.583*6.58517*6.5798
01/27/2015 05:10:00*6.583*6.58183*6.584*6.58144
01/27/2015 05:15:00*6.58183*6.58485*6.5851*6.58147
01/27/2015 05:20:00*6.58485*6.58427*6.58968*6.58368
01/27/2015 05:25:00*6.58427*6.59056*6.59056*6.58295
01/27/2015 05:30:00*6.59056*6.59845*6.60025*6.58917
01/27/2015 05:35:00*6.59845*6.59527*6.60081*6.59455
01/27/2015 05:40:00*6.59527*6.59364*6.59717*6.59258
01/27/2015 05:45:00*6.59364*6.59564*6.59564*6.58766
01/27/2015 05:50:00*6.59564*6.6014*6.60488*6.59376
01/27/2015 05:55:00*6.6014*6.59853*6.60231*6.59654
01/27/2015 06:00:00*6.59853*6.60137*6.60158*6.59794
01/27/2015 06:05:00*6.60137*6.60611*6.60625*6.59824
01/27/2015 06:10:00*6.60611*6.60325*6.60747*6.60325
01/27/2015 06:15:00*6.60325*6.60023*6.60616*6.59873
01/27/2015 06:20:00*6.60023*6.60275*6.60402*6.60023
01/27/2015 06:25:00*6.60275*6.60655*6.6068*6.60233
01/27/2015 06:30:00*6.60655*6.60398*6.60714*6.60305
01/27/2015 06:35:00*6.60398*6.60622*6.60732*6.60272
01/27/2015 06:40:00*6.60622*6.60738*6.60738*6.60557
01/27/2015 06:45:00*6.60738*6.6107*6.61306*6.60659
01/27/2015 06:50:00*6.6107*6.60675*6.6107*6.6065
01/27/2015 06:55:00*6.60675*6.60183*6.60685*6.60149
01/27/2015 07:00:00*6.60183*6.60511*6.60554*6.60047
01/27/2015 07:05:00*6.60511*6.60149*6.60528*6.601
01/27/2015 07:10:00*6.60149*6.60283*6.60378*6.60139
01/27/2015 07:15:00*6.60283*6.60028*6.60381*6.59786
01/27/2015 07:20:00*6.60028*6.59827*6.60199*6.59636
01/27/2015 07:25:00*6.59827*6.59527*6.60043*6.59377
01/27/2015 07:30:00*6.59527*6.59277*6.59603*6.59242
01/27/2015 07:35:00*6.59277*6.59401*6.59738*6.59144
01/27/2015 07:40:00*6.59401*6.59959*6.60014*6.59398
01/27/2015 07:45:00*6.59959*6.59594*6.60174*6.59594
01/27/2015 07:50:00*6.59594*6.59065*6.59762*6.59036
01/27/2015 07:55:00*6.59065*6.59346*6.59485*6.59001
01/27/2015 08:00:00*6.59346*6.59076*6.59537*6.58871
01/27/2015 08:05:00*6.59076*6.58133*6.59132*6.58007
01/27/2015 08:10:00*6.58133*6.58325*6.58437*6.57958
01/27/2015 08:15:00*6.58325*6.58728*6.58892*6.58317
01/27/2015 08:20:00*6.58728*6.58627*6.58831*6.58298
01/27/2015 08:25:00*6.58627*6.58814*6.58895*6.58371
01/27/2015 08:30:00*6.58814*6.58195*6.58817*6.57914
01/27/2015 08:35:00*6.58195*6.56835*6.58401*6.56794
01/27/2015 08:40:00*6.56835*6.57442*6.57902*6.56736
01/27/2015 08:45:00*6.57442*6.57083*6.57873*6.5694
01/27/2015 08:50:00*6.57083*6.57267*6.57504*6.57004
01/27/2015 08:55:00*6.57267*6.57862*6.57994*6.57153
01/27/2015 09:00:00*6.57862*6.56734*6.57918*6.56734
01/27/2015 09:05:00*6.56734*6.56557*6.57053*6.56199
01/27/2015 09:10:00*6.56557*6.55462*6.5656*6.55203
01/27/2015 09:15:00*6.55462*6.55234*6.55767*6.55202
01/27/2015 09:20:00*6.55234*6.54295*6.55406*6.5394
01/27/2015 09:25:00*6.54295*6.55367*6.55367*6.54258
01/27/2015 09:30:00*6.55367*6.54934*6.55706*6.54873
01/27/2015 09:35:00*6.54934*6.54731*6.55078*6.54497
01/27/2015 09:40:00*6.54731*6.54426*6.54871*6.54276
01/27/2015 09:45:00*6.54426*6.53988*6.54761*6.53636
01/27/2015 09:50:00*6.53988*6.54101*6.54453*6.53742
01/27/2015 09:55:00*6.54101*6.53935*6.54101*6.5364
01/27/2015 10:00:00*6.53935*6.54302*6.54647*6.5391
01/27/2015 10:05:00*6.54302*6.54997*6.55218*6.54112
01/27/2015 10:10:00*6.54997*6.55424*6.55669*6.54951
01/27/2015 10:15:00*6.55424*6.55348*6.55516*6.55115
01/27/2015 10:20:00*6.55348*6.55218*6.55436*6.55016
01/27/2015 10:25:00*6.55218*6.54626*6.55244*6.54451
01/27/2015 10:30:00*6.54626*6.55174*6.55346*6.54517
01/27/2015 10:35:00*6.55174*6.53962*6.55248*6.53838
01/27/2015 10:40:00*6.53962*6.52713*6.54073*6.52475
01/27/2015 10:45:00*6.52713*6.52183*6.52784*6.51685
01/27/2015 10:50:00*6.52183*6.52953*6.53207*6.52089
01/27/2015 10:55:00*6.52953*6.52925*6.53136*6.52764
01/27/2015 11:00:00*6.52925*6.52838*6.52989*6.52213
01/27/2015 11:05:00*6.52838*6.53192*6.53358*6.5268
01/27/2015 11:10:00*6.53192*6.52839*6.53305*6.52839
01/27/2015 11:15:00*6.52839*6.53129*6.53456*6.52839
01/27/2015 11:20:00*6.53129*6.53696*6.53722*6.53105
01/27/2015 11:25:00*6.53696*6.53795*6.54065*6.53463
01/27/2015 11:30:00*6.53795*6.54218*6.54282*6.5356
01/27/2015 11:35:00*6.54218*6.55103*6.55127*6.53996
01/27/2015 11:40:00*6.55103*6.5485*6.5525*6.54787
01/27/2015 11:45:00*6.5485*6.5467*6.54888*6.54618
01/27/2015 11:50:00*6.5467*6.54789*6.54828*6.5451
01/27/2015 11:55:00*6.54789*6.54588*6.54822*6.54478
01/27/2015 12:00:00*6.54588*6.54553*6.54836*6.545
01/27/2015 12:05:00*6.54553*6.54241*6.5471*6.54226
01/27/2015 12:10:00*6.54241*6.54513*6.54584*6.54209
01/27/2015 12:15:00*6.54513*6.54385*6.54721*6.54383
01/27/2015 12:20:00*6.54385*6.54398*6.54594*6.54303
01/27/2015 12:25:00*6.54398*6.55008*6.55182*6.54339
01/27/2015 12:30:00*6.55008*6.55565*6.55822*6.54891
01/27/2015 12:35:00*6.55565*6.55342*6.55686*6.55307
01/27/2015 12:40:00*6.55342*6.55697*6.55801*6.55341
01/27/2015 12:45:00*6.55697*6.56471*6.56602*6.55564
01/27/2015 12:50:00*6.56471*6.56134*6.56471*6.56132
01/27/2015 12:55:00*6.56134*6.55869*6.56308*6.55815
01/27/2015 13:00:00*6.55869*6.55496*6.5602*6.55425
01/27/2015 13:05:00*6.55496*6.55215*6.5554*6.55073
01/27/2015 13:10:00*6.55215*6.5529*6.5529*6.54815
01/27/2015 13:15:00*6.5529*6.55081*6.55353*6.54855
01/27/2015 13:20:00*6.55081*6.54999*6.55226*6.5491
01/27/2015 13:25:00*6.54999*6.55142*6.55206*6.54882
01/27/2015 13:30:00*6.55142*6.55348*6.5537*6.55142
01/27/2015 13:35:00*6.55348*6.55727*6.55793*6.54967
01/27/2015 13:40:00*6.55727*6.5585*6.56171*6.55639
01/27/2015 13:45:00*6.5585*6.55492*6.55911*6.5542
01/27/2015 13:50:00*6.55492*6.55412*6.55708*6.55401
01/27/2015 13:55:00*6.55412*6.55198*6.55481*6.55085
01/27/2015 14:00:00*6.55198*6.55001*6.55261*6.54889
01/27/2015 14:05:00*6.55001*6.55171*6.55231*6.54922
01/27/2015 14:10:00*6.55171*6.54983*6.55246*6.54983
01/27/2015 14:15:00*6.54983*6.54628*6.55005*6.54577
01/27/2015 14:20:00*6.54628*6.54578*6.54745*6.54453
01/27/2015 14:25:00*6.54578*6.54536*6.54855*6.54461
01/27/2015 14:30:00*6.54536*6.54879*6.55008*6.54536
01/27/2015 14:35:00*6.54879*6.546*6.55083*6.54591
01/27/2015 14:40:00*6.546*6.5462*6.5462*6.54551
01/27/2015 14:45:00*6.5462*6.5478*6.54854*6.54426
01/27/2015 14:50:00*6.5478*6.54692*6.54802*6.54673
01/27/2015 14:55:00*6.54692*6.5457*6.54774*6.54558
01/27/2015 15:00:00*6.5457*6.54481*6.54622*6.5402
01/27/2015 15:05:00*6.54481*6.54216*6.54651*6.54079
01/27/2015 15:10:00*6.54216*6.54284*6.54445*6.54146
01/27/2015 15:15:00*6.54284*6.54383*6.54567*6.54215
01/27/2015 15:20:00*6.54383*6.54377*6.5449*6.54338
01/27/2015 15:25:00*6.54377*6.54398*6.54406*6.54281
01/27/2015 15:30:00*6.54398*6.54378*6.54498*6.5432
01/27/2015 15:35:00*6.54378*6.54557*6.54666*6.54373
01/27/2015 15:40:00*6.54557*6.5454*6.54654*6.54359
01/27/2015 15:45:00*6.5454*6.54678*6.5468*6.54494
01/27/2015 15:50:00*6.54678*6.54553*6.54689*6.54522
01/27/2015 15:55:00*6.54553*6.54271*6.54573*6.54222
01/27/2015 16:00:00*6.54271*6.53921*6.54407*6.53921
01/27/2015 16:05:00*6.53921*6.54262*6.54266*6.5391
01/27/2015 16:10:00*6.54262*6.54174*6.5427*6.54118
01/27/2015 16:15:00*6.54174*6.54216*6.54216*6.53981
01/27/2015 16:20:00*6.54216*6.54228*6.54436*6.54211
01/27/2015 16:25:00*6.54228*6.53996*6.54239*6.53972
01/27/2015 16:30:00*6.53996*6.54079*6.54142*6.53992
01/27/2015 16:35:00*6.54079*6.54005*6.54081*6.54005
01/27/2015 16:40:00*6.54005*6.54*6.54054*6.53949
01/27/2015 16:45:00*6.54*6.53918*6.54034*6.53835
01/27/2015 16:50:00*6.53918*6.53832*6.53936*6.53825
01/27/2015 16:55:00*6.53832*6.53863*6.53886*6.53815
01/27/2015 17:00:00*6.53863*6.53899*6.53962*6.53845
