01/25/2015 17:05:00*6.66894*6.66963*6.67465*6.66894
01/25/2015 17:10:00*6.66963*6.67371*6.67372*6.66835
01/25/2015 17:15:00*6.67371*6.68059*6.68088*6.67333
01/25/2015 17:20:00*6.68059*6.6814*6.68255*6.68059
01/25/2015 17:25:00*6.6814*6.67928*6.68236*6.67716
01/25/2015 17:30:00*6.67928*6.67975*6.67975*6.67786
01/25/2015 17:35:00*6.67975*6.67696*6.68029*6.67596
01/25/2015 17:40:00*6.67696*6.67705*6.67803*6.67591
01/25/2015 17:45:00*6.67705*6.67548*6.67705*6.67489
01/25/2015 17:50:00*6.67548*6.67696*6.67744*6.67524
01/25/2015 17:55:00*6.67696*6.67774*6.67795*6.67671
01/25/2015 18:00:00*6.67774*6.67887*6.6791*6.6763
01/25/2015 18:05:00*6.67887*6.67955*6.68*6.67598
01/25/2015 18:10:00*6.67955*6.67993*6.68169*6.67877
01/25/2015 18:15:00*6.67993*6.68026*6.68063*6.67666
01/25/2015 18:20:00*6.68026*6.68115*6.68128*6.67928
01/25/2015 18:25:00*6.68115*6.68377*6.68614*6.68115
01/25/2015 18:30:00*6.68377*6.68915*6.68955*6.68319
01/25/2015 18:35:00*6.68915*6.68661*6.68915*6.68542
01/25/2015 18:40:00*6.68661*6.69607*6.69844*6.68661
01/25/2015 18:45:00*6.69607*6.69843*6.69895*6.69282
01/25/2015 18:50:00*6.69843*6.70212*6.70243*6.69775
01/25/2015 18:55:00*6.70212*6.69362*6.70587*6.68458
01/25/2015 19:00:00*6.69362*6.67932*6.69606*6.67817
01/25/2015 19:05:00*6.67932*6.66379*6.68131*6.65193
01/25/2015 19:10:00*6.66379*6.66678*6.67084*6.66226
01/25/2015 19:15:00*6.66678*6.65056*6.66683*6.65028
01/25/2015 19:20:00*6.65056*6.65408*6.659*6.64361
01/25/2015 19:25:00*6.65408*6.6568*6.65881*6.65315
01/25/2015 19:30:00*6.6568*6.65717*6.65717*6.65207
01/25/2015 19:35:00*6.65717*6.66113*6.6623*6.65441
01/25/2015 19:40:00*6.66113*6.66181*6.66577*6.65862
01/25/2015 19:45:00*6.66181*6.66107*6.66181*6.6579
01/25/2015 19:50:00*6.66107*6.66573*6.66669*6.66107
01/25/2015 19:55:00*6.66573*6.66728*6.66873*6.66501
01/25/2015 20:00:00*6.66728*6.66436*6.66922*6.66081
01/25/2015 20:05:00*6.66436*6.65775*6.6658*6.65756
01/25/2015 20:10:00*6.65775*6.65545*6.65783*6.65294
01/25/2015 20:15:00*6.65545*6.65403*6.65756*6.65056
01/25/2015 20:20:00*6.65403*6.657*6.65829*6.65403
01/25/2015 20:25:00*6.657*6.65844*6.66008*6.6553
01/25/2015 20:30:00*6.65844*6.66182*6.66192*6.65727
01/25/2015 20:35:00*6.66182*6.66102*6.66642*6.6599
01/25/2015 20:40:00*6.66102*6.6626*6.66278*6.66016
01/25/2015 20:45:00*6.6626*6.65816*6.6626*6.65795
01/25/2015 20:50:00*6.65816*6.65872*6.6592*6.65698
01/25/2015 20:55:00*6.65872*6.66038*6.66142*6.6586
01/25/2015 21:00:00*6.66038*6.66327*6.66327*6.65891
01/25/2015 21:05:00*6.66327*6.66645*6.66662*6.66294
01/25/2015 21:10:00*6.66645*6.66198*6.66645*6.6614
01/25/2015 21:15:00*6.66198*6.66594*6.66622*6.66038
01/25/2015 21:20:00*6.66594*6.665*6.66594*6.66202
01/25/2015 21:25:00*6.665*6.66311*6.66685*6.66311
01/25/2015 21:30:00*6.66311*6.66449*6.66511*6.66308
01/25/2015 21:35:00*6.66449*6.66254*6.6651*6.66206
01/25/2015 21:40:00*6.66254*6.66529*6.66659*6.66183
01/25/2015 21:45:00*6.66529*6.6666*6.66756*6.66173
01/25/2015 21:50:00*6.6666*6.67184*6.6725*6.6666
01/25/2015 21:55:00*6.67184*6.67153*6.67306*6.67105
01/25/2015 22:00:00*6.67153*6.67218*6.67359*6.67017
01/25/2015 22:05:00*6.67218*6.66943*6.67218*6.66868
01/25/2015 22:10:00*6.66943*6.66451*6.66943*6.66385
01/25/2015 22:15:00*6.66451*6.66623*6.66772*6.66432
01/25/2015 22:20:00*6.66623*6.66511*6.66677*6.66359
01/25/2015 22:25:00*6.66511*6.66744*6.66781*6.66452
01/25/2015 22:30:00*6.66744*6.66207*6.6675*6.66184
01/25/2015 22:35:00*6.66207*6.66024*6.66297*6.65841
01/25/2015 22:40:00*6.66024*6.66177*6.66177*6.65945
01/25/2015 22:45:00*6.66177*6.66024*6.66269*6.65854
01/25/2015 22:50:00*6.66024*6.65991*6.66024*6.65843
01/25/2015 22:55:00*6.65991*6.66038*6.66222*6.65988
01/25/2015 23:00:00*6.66038*6.65926*6.66038*6.65789
01/25/2015 23:05:00*6.65926*6.65747*6.65926*6.65533
01/25/2015 23:10:00*6.65747*6.65874*6.6588*6.65655
01/25/2015 23:15:00*6.65874*6.65807*6.65874*6.65666
01/25/2015 23:20:00*6.65807*6.6601*6.66013*6.65807
01/25/2015 23:25:00*6.6601*6.65816*6.66084*6.65816
01/25/2015 23:30:00*6.65816*6.65919*6.65919*6.65697
01/25/2015 23:35:00*6.65919*6.65869*6.65924*6.65831
01/25/2015 23:40:00*6.65869*6.6601*6.66133*6.65867
01/25/2015 23:45:00*6.6601*6.66034*6.66219*6.65995
01/25/2015 23:50:00*6.66034*6.66009*6.66145*6.66009
01/25/2015 23:55:00*6.66009*6.66125*6.66135*6.66009
01/26/2015 00:00:00*6.66125*6.66135*6.66166*6.66059
01/26/2015 00:05:00*6.66135*6.65688*6.66156*6.65251
01/26/2015 00:10:00*6.65688*6.65515*6.65703*6.65343
01/26/2015 00:15:00*6.65515*6.65482*6.65638*6.65408
01/26/2015 00:20:00*6.65482*6.65524*6.65689*6.65482
01/26/2015 00:25:00*6.65524*6.65741*6.6575*6.6544
01/26/2015 00:30:00*6.65741*6.65692*6.65796*6.65609
01/26/2015 00:35:00*6.65692*6.65811*6.65887*6.65692
01/26/2015 00:40:00*6.65811*6.65449*6.65811*6.65426
01/26/2015 00:45:00*6.65449*6.6549*6.65502*6.6526
01/26/2015 00:50:00*6.6549*6.65349*6.6549*6.65253
01/26/2015 00:55:00*6.65349*6.65126*6.6535*6.64807
01/26/2015 01:00:00*6.65126*6.65376*6.65403*6.64818
01/26/2015 01:05:00*6.65376*6.64952*6.65376*6.64907
01/26/2015 01:10:00*6.64952*6.65047*6.65059*6.64794
01/26/2015 01:15:00*6.65047*6.64839*6.65047*6.64601
01/26/2015 01:20:00*6.64839*6.6481*6.65028*6.64777
01/26/2015 01:25:00*6.6481*6.64682*6.64879*6.64581
01/26/2015 01:30:00*6.64682*6.64852*6.64933*6.64669
01/26/2015 01:35:00*6.64852*6.64799*6.64964*6.64694
01/26/2015 01:40:00*6.64799*6.6477*6.64968*6.6477
01/26/2015 01:45:00*6.6477*6.6392*6.64775*6.639
01/26/2015 01:50:00*6.6392*6.63466*6.64327*6.63431
01/26/2015 01:55:00*6.63466*6.6376*6.63868*6.63401
01/26/2015 02:00:00*6.6376*6.63494*6.63765*6.63426
01/26/2015 02:05:00*6.63494*6.63229*6.63745*6.62851
01/26/2015 02:10:00*6.63229*6.6371*6.64174*6.63124
01/26/2015 02:15:00*6.6371*6.63739*6.6387*6.63496
01/26/2015 02:20:00*6.63739*6.64159*6.64366*6.63545
01/26/2015 02:25:00*6.64159*6.64656*6.64827*6.64007
01/26/2015 02:30:00*6.64656*6.64647*6.64854*6.64619
01/26/2015 02:35:00*6.64647*6.64487*6.6478*6.64335
01/26/2015 02:40:00*6.64487*6.64601*6.64622*6.64315
01/26/2015 02:45:00*6.64601*6.63985*6.64601*6.6391
01/26/2015 02:50:00*6.63985*6.6406*6.64077*6.63475
01/26/2015 02:55:00*6.6406*6.6318*6.64066*6.62929
01/26/2015 03:00:00*6.6318*6.62359*6.63317*6.62067
01/26/2015 03:05:00*6.62359*6.63229*6.63392*6.62095
01/26/2015 03:10:00*6.63229*6.63286*6.63722*6.63145
01/26/2015 03:15:00*6.63286*6.63155*6.63559*6.6312
01/26/2015 03:20:00*6.63155*6.62252*6.63234*6.62155
01/26/2015 03:25:00*6.62252*6.62066*6.62373*6.61723
01/26/2015 03:30:00*6.62066*6.62798*6.63066*6.61815
01/26/2015 03:35:00*6.62798*6.63091*6.63425*6.62798
01/26/2015 03:40:00*6.63091*6.62852*6.63109*6.62656
01/26/2015 03:45:00*6.62852*6.62347*6.62965*6.62072
01/26/2015 03:50:00*6.62347*6.62809*6.62867*6.62301
01/26/2015 03:55:00*6.62809*6.62674*6.63288*6.62609
01/26/2015 04:00:00*6.62674*6.62478*6.62846*6.62312
01/26/2015 04:05:00*6.62478*6.62813*6.6327*6.62264
01/26/2015 04:10:00*6.62813*6.6239*6.63156*6.62301
01/26/2015 04:15:00*6.6239*6.61626*6.6239*6.6113
01/26/2015 04:20:00*6.61626*6.6161*6.62185*6.61478
01/26/2015 04:25:00*6.6161*6.61973*6.62306*6.6161
01/26/2015 04:30:00*6.61973*6.61422*6.61973*6.61223
01/26/2015 04:35:00*6.61422*6.61579*6.62026*6.61422
01/26/2015 04:40:00*6.61579*6.61492*6.62005*6.61452
01/26/2015 04:45:00*6.61492*6.61599*6.61611*6.61293
01/26/2015 04:50:00*6.61599*6.61706*6.61871*6.61587
01/26/2015 04:55:00*6.61706*6.61836*6.62072*6.617
01/26/2015 05:00:00*6.61836*6.61759*6.62071*6.61596
01/26/2015 05:05:00*6.61759*6.62229*6.62376*6.61743
01/26/2015 05:10:00*6.62229*6.62547*6.62655*6.62229
01/26/2015 05:15:00*6.62547*6.61977*6.62571*6.61961
01/26/2015 05:20:00*6.61977*6.62066*6.62165*6.61895
01/26/2015 05:25:00*6.62066*6.62092*6.62122*6.61563
01/26/2015 05:30:00*6.62092*6.62252*6.62369*6.62071
01/26/2015 05:35:00*6.62252*6.62565*6.62665*6.62228
01/26/2015 05:40:00*6.62565*6.62707*6.62895*6.62532
01/26/2015 05:45:00*6.62707*6.62787*6.62921*6.62624
01/26/2015 05:50:00*6.62787*6.63071*6.63179*6.62781
01/26/2015 05:55:00*6.63071*6.62825*6.63077*6.62787
01/26/2015 06:00:00*6.62825*6.62991*6.63143*6.62825
01/26/2015 06:05:00*6.62991*6.62552*6.63074*6.62517
01/26/2015 06:10:00*6.62552*6.62217*6.62599*6.62113
01/26/2015 06:15:00*6.62217*6.6184*6.62329*6.61828
01/26/2015 06:20:00*6.6184*6.62197*6.62363*6.6184
01/26/2015 06:25:00*6.62197*6.6248*6.62692*6.62134
01/26/2015 06:30:00*6.6248*6.62976*6.63092*6.62474
01/26/2015 06:35:00*6.62976*6.62603*6.62982*6.62583
01/26/2015 06:40:00*6.62603*6.6289*6.63085*6.62598
01/26/2015 06:45:00*6.6289*6.62562*6.62933*6.62463
01/26/2015 06:50:00*6.62562*6.62902*6.62916*6.62562
01/26/2015 06:55:00*6.62902*6.63047*6.63154*6.62898
01/26/2015 07:00:00*6.63047*6.63328*6.63328*6.62864
01/26/2015 07:05:00*6.63328*6.63249*6.63495*6.63157
01/26/2015 07:10:00*6.63249*6.63071*6.6331*6.63005
01/26/2015 07:15:00*6.63071*6.63197*6.63291*6.62901
01/26/2015 07:20:00*6.63197*6.63102*6.63292*6.62975
01/26/2015 07:25:00*6.63102*6.62866*6.63108*6.62641
01/26/2015 07:30:00*6.62866*6.62842*6.63154*6.62814
01/26/2015 07:35:00*6.62842*6.62521*6.62842*6.62473
01/26/2015 07:40:00*6.62521*6.62556*6.62677*6.62254
01/26/2015 07:45:00*6.62556*6.62693*6.62851*6.62553
01/26/2015 07:50:00*6.62693*6.62946*6.62946*6.62691
01/26/2015 07:55:00*6.62946*6.62492*6.63118*6.6244
01/26/2015 08:00:00*6.62492*6.61983*6.62612*6.61816
01/26/2015 08:05:00*6.61983*6.61844*6.62391*6.61739
01/26/2015 08:10:00*6.61844*6.62052*6.62316*6.61781
01/26/2015 08:15:00*6.62052*6.62115*6.62205*6.61971
01/26/2015 08:20:00*6.62115*6.61231*6.62115*6.61036
01/26/2015 08:25:00*6.61231*6.61427*6.6167*6.60696
01/26/2015 08:30:00*6.61427*6.61471*6.61657*6.61199
01/26/2015 08:35:00*6.61471*6.60618*6.61479*6.60565
01/26/2015 08:40:00*6.60618*6.6037*6.6083*6.6037
01/26/2015 08:45:00*6.6037*6.6075*6.6075*6.60119
01/26/2015 08:50:00*6.6075*6.60551*6.6075*6.6035
01/26/2015 08:55:00*6.60551*6.60928*6.61023*6.6054
01/26/2015 09:00:00*6.60928*6.60618*6.61017*6.60547
01/26/2015 09:05:00*6.60618*6.61235*6.61252*6.60306
01/26/2015 09:10:00*6.61235*6.61356*6.61633*6.61174
01/26/2015 09:15:00*6.61356*6.61604*6.61671*6.61343
01/26/2015 09:20:00*6.61604*6.61174*6.61718*6.61158
01/26/2015 09:25:00*6.61174*6.60668*6.61183*6.60642
01/26/2015 09:30:00*6.60668*6.6152*6.61639*6.60668
01/26/2015 09:35:00*6.6152*6.61419*6.61659*6.60944
01/26/2015 09:40:00*6.61419*6.61501*6.61525*6.61266
01/26/2015 09:45:00*6.61501*6.61062*6.6158*6.61062
01/26/2015 09:50:00*6.61062*6.6082*6.61302*6.60668
01/26/2015 09:55:00*6.6082*6.60538*6.61006*6.60349
01/26/2015 10:00:00*6.60538*6.60564*6.60799*6.60419
01/26/2015 10:05:00*6.60564*6.60183*6.60703*6.60088
01/26/2015 10:10:00*6.60183*6.60511*6.60576*6.60066
01/26/2015 10:15:00*6.60511*6.60143*6.60511*6.60088
01/26/2015 10:20:00*6.60143*6.60443*6.60443*6.60039
01/26/2015 10:25:00*6.60443*6.60579*6.60606*6.59984
01/26/2015 10:30:00*6.60579*6.60834*6.60976*6.60415
01/26/2015 10:35:00*6.60834*6.61402*6.61448*6.60834
01/26/2015 10:40:00*6.61402*6.61393*6.61611*6.61221
01/26/2015 10:45:00*6.61393*6.61321*6.61562*6.61214
01/26/2015 10:50:00*6.61321*6.61459*6.61573*6.61131
01/26/2015 10:55:00*6.61459*6.61393*6.61789*6.61373
01/26/2015 11:00:00*6.61393*6.61673*6.62188*6.61315
01/26/2015 11:05:00*6.61673*6.61306*6.6185*6.61088
01/26/2015 11:10:00*6.61306*6.61439*6.61572*6.61106
01/26/2015 11:15:00*6.61439*6.61259*6.61725*6.61259
01/26/2015 11:20:00*6.61259*6.60295*6.61337*6.59959
01/26/2015 11:25:00*6.60295*6.60393*6.60487*6.59913
01/26/2015 11:30:00*6.60393*6.60911*6.61066*6.60393
01/26/2015 11:35:00*6.60911*6.60456*6.60911*6.60191
01/26/2015 11:40:00*6.60456*6.60807*6.60873*6.60342
01/26/2015 11:45:00*6.60807*6.6059*6.60909*6.60481
01/26/2015 11:50:00*6.6059*6.60457*6.60725*6.60057
01/26/2015 11:55:00*6.60457*6.60135*6.60474*6.59871
01/26/2015 12:00:00*6.60135*6.59966*6.60463*6.59966
01/26/2015 12:05:00*6.59966*6.59934*6.60178*6.59551
01/26/2015 12:10:00*6.59934*6.60266*6.6041*6.5993
01/26/2015 12:15:00*6.60266*6.60336*6.60351*6.60104
01/26/2015 12:20:00*6.60336*6.60623*6.60646*6.60291
01/26/2015 12:25:00*6.60623*6.606*6.607*6.6056
01/26/2015 12:30:00*6.606*6.60863*6.60877*6.60559
01/26/2015 12:35:00*6.60863*6.61191*6.6135*6.6084
01/26/2015 12:40:00*6.61191*6.60977*6.61243*6.60977
01/26/2015 12:45:00*6.60977*6.60793*6.60977*6.60779
01/26/2015 12:50:00*6.60793*6.60908*6.6109*6.60785
01/26/2015 12:55:00*6.60908*6.60584*6.60908*6.6057
01/26/2015 13:00:00*6.60584*6.6054*6.60769*6.60209
01/26/2015 13:05:00*6.6054*6.60515*6.60564*6.60354
01/26/2015 13:10:00*6.60515*6.60596*6.60772*6.60509
01/26/2015 13:15:00*6.60596*6.60982*6.61021*6.60585
01/26/2015 13:20:00*6.60982*6.60514*6.60982*6.60357
01/26/2015 13:25:00*6.60514*6.60669*6.60697*6.60429
01/26/2015 13:30:00*6.60669*6.6065*6.60896*6.6059
01/26/2015 13:35:00*6.6065*6.60833*6.60833*6.60646
01/26/2015 13:40:00*6.60833*6.6075*6.60922*6.60443
01/26/2015 13:45:00*6.6075*6.60657*6.60993*6.60635
01/26/2015 13:50:00*6.60657*6.60658*6.60716*6.60441
01/26/2015 13:55:00*6.60658*6.60706*6.60729*6.60446
01/26/2015 14:00:00*6.60706*6.60722*6.60775*6.60419
01/26/2015 14:05:00*6.60722*6.60707*6.60954*6.606
01/26/2015 14:10:00*6.60707*6.60546*6.60869*6.60509
01/26/2015 14:15:00*6.60546*6.60582*6.6077*6.60546
01/26/2015 14:20:00*6.60582*6.60971*6.60971*6.60549
01/26/2015 14:25:00*6.60971*6.60771*6.60975*6.60676
01/26/2015 14:30:00*6.60771*6.6106*6.61107*6.60771
01/26/2015 14:35:00*6.6106*6.61077*6.61196*6.61055
01/26/2015 14:40:00*6.61077*6.60928*6.61154*6.60928
01/26/2015 14:45:00*6.60928*6.60984*6.61061*6.60905
01/26/2015 14:50:00*6.60984*6.61009*6.61114*6.60925
01/26/2015 14:55:00*6.61009*6.60797*6.61067*6.60789
01/26/2015 15:00:00*6.60797*6.61126*6.61169*6.60764
01/26/2015 15:05:00*6.61126*6.61174*6.6128*6.61098
01/26/2015 15:10:00*6.61174*6.61193*6.61274*6.61074
01/26/2015 15:15:00*6.61193*6.61179*6.61234*6.6108
01/26/2015 15:20:00*6.61179*6.61526*6.61553*6.61172
01/26/2015 15:25:00*6.61526*6.6129*6.61563*6.61271
01/26/2015 15:30:00*6.6129*6.61214*6.6129*6.61183
01/26/2015 15:35:00*6.61214*6.61122*6.61224*6.61088
01/26/2015 15:40:00*6.61122*6.61114*6.61167*6.61
01/26/2015 15:45:00*6.61114*6.61179*6.61196*6.61097
01/26/2015 15:50:00*6.61179*6.61126*6.61188*6.61038
01/26/2015 15:55:00*6.61126*6.6141*6.61437*6.61042
01/26/2015 16:00:00*6.6141*6.61324*6.61556*6.61324
01/26/2015 16:05:00*6.61324*6.61814*6.61884*6.61277
01/26/2015 16:10:00*6.61814*6.61715*6.61878*6.61694
01/26/2015 16:15:00*6.61715*6.61952*6.62072*6.61572
01/26/2015 16:20:00*6.61952*6.62591*6.62635*6.61935
01/26/2015 16:25:00*6.62591*6.63115*6.6314*6.62509
01/26/2015 16:30:00*6.63115*6.62783*6.63127*6.62761
01/26/2015 16:35:00*6.62783*6.63023*6.63055*6.62649
01/26/2015 16:40:00*6.63023*6.63031*6.63097*6.62973
01/26/2015 16:45:00*6.63031*6.62816*6.63061*6.62815
01/26/2015 16:50:00*6.62816*6.62834*6.6288*6.62745
01/26/2015 16:55:00*6.62834*6.62906*6.62911*6.62761
01/26/2015 17:00:00*6.62906*6.62845*6.62906*6.62573
