01/25/2015 15:00:00*6.67621*6.67508*6.67725*6.67311
01/25/2015 15:05:00*6.67508*6.67192*6.67695*6.6716
01/25/2015 15:10:00*6.67192*6.67492*6.67493*6.67095
01/25/2015 15:15:00*6.67492*6.67577*6.67577*6.67492
01/25/2015 15:20:00*6.67577*6.67813*6.67813*6.67572
01/25/2015 15:25:00*6.67813*6.67857*6.67963*6.67803
01/25/2015 15:30:00*6.67857*6.67596*6.67857*6.67283
01/25/2015 15:35:00*6.67596*6.67334*6.67596*6.67217
01/25/2015 15:40:00*6.67334*6.66664*6.67337*6.66664
01/25/2015 15:45:00*6.66664*6.66759*6.66795*6.66556
01/25/2015 15:50:00*6.66759*6.66475*6.66864*6.66475
01/25/2015 15:55:00*6.66475*6.66617*6.66638*6.6642
01/25/2015 16:00:00*6.66617*6.66605*6.66771*6.66568
01/25/2015 16:05:00*6.66605*6.66814*6.66965*6.66605
01/25/2015 16:10:00*6.66814*6.66205*6.66822*6.66205
01/25/2015 16:15:00*6.66205*6.66501*6.66718*6.66205
01/25/2015 16:20:00*6.66501*6.66298*6.66503*6.66268
01/25/2015 16:25:00*6.66298*6.66909*6.67031*6.66198
01/25/2015 16:30:00*6.66909*6.66902*6.67126*6.66333
01/25/2015 16:35:00*6.66902*6.67198*6.67302*6.66899
01/25/2015 16:40:00*6.67198*6.67012*6.67279*6.6696
01/25/2015 16:45:00*6.67012*6.67008*6.67012*6.66965
01/25/2015 16:50:00*6.67008*6.67044*6.67068*6.66894
01/25/2015 16:55:00*6.67044*6.6693*6.67044*6.66845
01/25/2015 17:00:00*6.6693*6.66894*6.67292*6.66834
