01/22/2015 17:05:00*6.54892*6.55177*6.55534*6.54842
01/22/2015 17:10:00*6.55177*6.55075*6.55401*6.54949
01/22/2015 17:15:00*6.55075*6.55145*6.55363*6.5507
01/22/2015 17:20:00*6.55145*6.54961*6.55172*6.54961
01/22/2015 17:25:00*6.54961*6.54922*6.54976*6.54878
01/22/2015 17:30:00*6.54922*6.5522*6.55241*6.54922
01/22/2015 17:35:00*6.5522*6.55023*6.5522*6.55022
01/22/2015 17:40:00*6.55023*6.55167*6.55225*6.55023
01/22/2015 17:45:00*6.55167*6.55172*6.55188*6.55102
01/22/2015 17:50:00*6.55172*6.55264*6.55349*6.55139
01/22/2015 17:55:00*6.55264*6.55141*6.55289*6.55141
01/22/2015 18:00:00*6.55141*6.54533*6.55164*6.54533
01/22/2015 18:05:00*6.54533*6.54806*6.54816*6.54287
01/22/2015 18:10:00*6.54806*6.54755*6.54951*6.54604
01/22/2015 18:15:00*6.54755*6.54904*6.54907*6.54755
01/22/2015 18:20:00*6.54904*6.54717*6.54904*6.54592
01/22/2015 18:25:00*6.54717*6.55012*6.55066*6.54717
01/22/2015 18:30:00*6.55012*6.54818*6.55071*6.54749
01/22/2015 18:35:00*6.54818*6.54744*6.54881*6.54634
01/22/2015 18:40:00*6.54744*6.54698*6.5483*6.54643
01/22/2015 18:45:00*6.54698*6.54972*6.55131*6.54667
01/22/2015 18:50:00*6.54972*6.55622*6.55622*6.54912
01/22/2015 18:55:00*6.55622*6.55698*6.56085*6.55621
01/22/2015 19:00:00*6.55698*6.55855*6.56075*6.55698
01/22/2015 19:05:00*6.55855*6.54892*6.55878*6.54569
01/22/2015 19:10:00*6.54892*6.55355*6.55368*6.54814
01/22/2015 19:15:00*6.55355*6.55798*6.5582*6.55111
01/22/2015 19:20:00*6.55798*6.56098*6.56278*6.55742
01/22/2015 19:25:00*6.56098*6.55152*6.56125*6.55062
01/22/2015 19:30:00*6.55152*6.55349*6.55349*6.5513
01/22/2015 19:35:00*6.55349*6.5527*6.55351*6.54986
01/22/2015 19:40:00*6.5527*6.55415*6.55502*6.55238
01/22/2015 19:45:00*6.55415*6.55248*6.55427*6.55165
01/22/2015 19:50:00*6.55248*6.55254*6.55422*6.55179
01/22/2015 19:55:00*6.55254*6.55006*6.55318*6.54981
01/22/2015 20:00:00*6.55006*6.5497*6.55295*6.54715
01/22/2015 20:05:00*6.5497*6.54954*6.55124*6.549
01/22/2015 20:10:00*6.54954*6.54644*6.54972*6.54498
01/22/2015 20:15:00*6.54644*6.54499*6.54644*6.54499
01/22/2015 20:20:00*6.54499*6.54726*6.54798*6.54499
01/22/2015 20:25:00*6.54726*6.54841*6.54957*6.54726
01/22/2015 20:30:00*6.54841*6.54803*6.55023*6.54707
01/22/2015 20:35:00*6.54803*6.54671*6.54964*6.54671
01/22/2015 20:40:00*6.54671*6.54526*6.54727*6.54496
01/22/2015 20:45:00*6.54526*6.54494*6.5454*6.54354
01/22/2015 20:50:00*6.54494*6.54411*6.54741*6.5441
01/22/2015 20:55:00*6.54411*6.54572*6.54572*6.54284
01/22/2015 21:00:00*6.54572*6.54993*6.55074*6.54551
01/22/2015 21:05:00*6.54993*6.54923*6.54993*6.54792
01/22/2015 21:10:00*6.54923*6.54749*6.54923*6.54729
01/22/2015 21:15:00*6.54749*6.548*6.54807*6.5472
01/22/2015 21:20:00*6.548*6.54872*6.54872*6.54703
01/22/2015 21:25:00*6.54872*6.54858*6.55074*6.548
01/22/2015 21:30:00*6.54858*6.54979*6.54985*6.54632
01/22/2015 21:35:00*6.54979*6.54979*6.55016*6.5457
01/22/2015 21:40:00*6.54979*6.55019*6.55026*6.54876
01/22/2015 21:45:00*6.55019*6.54663*6.55031*6.54663
01/22/2015 21:50:00*6.54663*6.5487*6.54889*6.54663
01/22/2015 21:55:00*6.5487*6.54967*6.54968*6.54784
01/22/2015 22:00:00*6.54967*6.54921*6.54978*6.54777
01/22/2015 22:05:00*6.54921*6.54789*6.54933*6.54657
01/22/2015 22:10:00*6.54789*6.54845*6.54871*6.54737
01/22/2015 22:15:00*6.54845*6.5499*6.5499*6.5475
01/22/2015 22:20:00*6.5499*6.54846*6.5499*6.54727
01/22/2015 22:25:00*6.54846*6.54852*6.54852*6.5475
01/22/2015 22:30:00*6.54852*6.54852*6.54912*6.54705
01/22/2015 22:35:00*6.54852*6.54778*6.54926*6.54763
01/22/2015 22:40:00*6.54778*6.54857*6.54981*6.54776
01/22/2015 22:45:00*6.54857*6.54799*6.5491*6.54719
01/22/2015 22:50:00*6.54799*6.54893*6.54973*6.54799
01/22/2015 22:55:00*6.54893*6.54957*6.55015*6.54745
01/22/2015 23:00:00*6.54957*6.54849*6.54957*6.54833
01/22/2015 23:05:00*6.54849*6.54847*6.5487*6.54775
01/22/2015 23:10:00*6.54847*6.54823*6.54847*6.54738
01/22/2015 23:15:00*6.54823*6.54921*6.54986*6.548
01/22/2015 23:20:00*6.54921*6.54978*6.55001*6.54918
01/22/2015 23:25:00*6.54978*6.54811*6.54984*6.54791
01/22/2015 23:30:00*6.54811*6.54909*6.54981*6.548
01/22/2015 23:35:00*6.54909*6.55036*6.55041*6.54903
01/22/2015 23:40:00*6.55036*6.55141*6.55175*6.55021
01/22/2015 23:45:00*6.55141*6.55528*6.55651*6.55083
01/22/2015 23:50:00*6.55528*6.56181*6.56181*6.55387
01/22/2015 23:55:00*6.56181*6.56028*6.56181*6.55718
01/23/2015 00:00:00*6.56028*6.56106*6.56169*6.55975
01/23/2015 00:05:00*6.56106*6.56035*6.56106*6.55812
01/23/2015 00:10:00*6.56035*6.5687*6.57003*6.56035
01/23/2015 00:15:00*6.5687*6.57224*6.57365*6.56628
01/23/2015 00:20:00*6.57224*6.57449*6.57589*6.57081
01/23/2015 00:25:00*6.57449*6.5727*6.57724*6.57209
01/23/2015 00:30:00*6.5727*6.57152*6.57466*6.57016
01/23/2015 00:35:00*6.57152*6.56754*6.57183*6.56627
01/23/2015 00:40:00*6.56754*6.57059*6.57536*6.56754
01/23/2015 00:45:00*6.57059*6.5686*6.57285*6.56802
01/23/2015 00:50:00*6.5686*6.56886*6.56996*6.56827
01/23/2015 00:55:00*6.56886*6.56801*6.5694*6.56592
01/23/2015 01:00:00*6.56801*6.56502*6.5682*6.56417
01/23/2015 01:05:00*6.56502*6.56984*6.5756*6.56502
01/23/2015 01:10:00*6.56984*6.57006*6.57119*6.56781
01/23/2015 01:15:00*6.57006*6.5666*6.57054*6.5662
01/23/2015 01:20:00*6.5666*6.56858*6.56887*6.56657
01/23/2015 01:25:00*6.56858*6.56878*6.56901*6.56812
01/23/2015 01:30:00*6.56878*6.57053*6.57116*6.56872
01/23/2015 01:35:00*6.57053*6.57518*6.57543*6.57053
01/23/2015 01:40:00*6.57518*6.5725*6.5753*6.57216
01/23/2015 01:45:00*6.5725*6.57247*6.57369*6.57187
01/23/2015 01:50:00*6.57247*6.56901*6.57296*6.56706
01/23/2015 01:55:00*6.56901*6.5655*6.56936*6.56168
01/23/2015 02:00:00*6.5655*6.56487*6.56574*6.56251
01/23/2015 02:05:00*6.56487*6.56521*6.56584*6.56253
01/23/2015 02:10:00*6.56521*6.56331*6.56881*6.56112
01/23/2015 02:15:00*6.56331*6.56196*6.56493*6.56023
01/23/2015 02:20:00*6.56196*6.56318*6.56578*6.56019
01/23/2015 02:25:00*6.56318*6.56147*6.56475*6.56105
01/23/2015 02:30:00*6.56147*6.56226*6.56366*6.55889
01/23/2015 02:35:00*6.56226*6.56017*6.56226*6.55931
01/23/2015 02:40:00*6.56017*6.56604*6.56644*6.56017
01/23/2015 02:45:00*6.56604*6.56157*6.56657*6.56078
01/23/2015 02:50:00*6.56157*6.56288*6.56357*6.56001
01/23/2015 02:55:00*6.56288*6.56037*6.56558*6.5601
01/23/2015 03:00:00*6.56037*6.56002*6.56135*6.55876
01/23/2015 03:05:00*6.56002*6.55595*6.56125*6.55477
01/23/2015 03:10:00*6.55595*6.55895*6.5591*6.55485
01/23/2015 03:15:00*6.55895*6.55586*6.55975*6.55532
01/23/2015 03:20:00*6.55586*6.55864*6.5591*6.55416
01/23/2015 03:25:00*6.55864*6.5584*6.56136*6.55833
01/23/2015 03:30:00*6.5584*6.5622*6.56386*6.55799
01/23/2015 03:35:00*6.5622*6.56654*6.56737*6.55969
01/23/2015 03:40:00*6.56654*6.57301*6.57449*6.56631
01/23/2015 03:45:00*6.57301*6.57868*6.58043*6.57035
01/23/2015 03:50:00*6.57868*6.58611*6.58836*6.57822
01/23/2015 03:55:00*6.58611*6.60558*6.60802*6.58611
01/23/2015 04:00:00*6.60558*6.60056*6.61063*6.60056
01/23/2015 04:05:00*6.60056*6.60008*6.60488*6.5918
01/23/2015 04:10:00*6.60008*6.59722*6.60008*6.59278
01/23/2015 04:15:00*6.59722*6.59746*6.60217*6.5959
01/23/2015 04:20:00*6.59746*6.60836*6.60898*6.59678
01/23/2015 04:25:00*6.60836*6.61058*6.61411*6.60703
01/23/2015 04:30:00*6.61058*6.60102*6.61058*6.60047
01/23/2015 04:35:00*6.60102*6.60967*6.61014*6.60011
01/23/2015 04:40:00*6.60967*6.60997*6.61027*6.60476
01/23/2015 04:45:00*6.60997*6.60832*6.61211*6.60708
01/23/2015 04:50:00*6.60832*6.62592*6.62592*6.60832
01/23/2015 04:55:00*6.62592*6.61993*6.62637*6.61903
01/23/2015 05:00:00*6.61993*6.62525*6.62591*6.61741
01/23/2015 05:05:00*6.62525*6.62508*6.62797*6.6243
01/23/2015 05:10:00*6.62508*6.63068*6.63334*6.6238
01/23/2015 05:15:00*6.63068*6.62476*6.63127*6.62435
01/23/2015 05:20:00*6.62476*6.62524*6.62619*6.62095
01/23/2015 05:25:00*6.62524*6.62478*6.62712*6.62416
01/23/2015 05:30:00*6.62478*6.62649*6.62755*6.6242
01/23/2015 05:35:00*6.62649*6.61887*6.62668*6.61847
01/23/2015 05:40:00*6.61887*6.62125*6.62148*6.618
01/23/2015 05:45:00*6.62125*6.62574*6.62632*6.61874
01/23/2015 05:50:00*6.62574*6.62412*6.62619*6.62309
01/23/2015 05:55:00*6.62412*6.62357*6.62502*6.6221
01/23/2015 06:00:00*6.62357*6.6244*6.62442*6.62179
01/23/2015 06:05:00*6.6244*6.62517*6.62536*6.62243
01/23/2015 06:10:00*6.62517*6.62148*6.62517*6.6211
01/23/2015 06:15:00*6.62148*6.61962*6.6216*6.61683
01/23/2015 06:20:00*6.61962*6.6247*6.62612*6.6189
01/23/2015 06:25:00*6.6247*6.62762*6.62807*6.62427
01/23/2015 06:30:00*6.62762*6.63235*6.63296*6.62749
01/23/2015 06:35:00*6.63235*6.62789*6.63338*6.62764
01/23/2015 06:40:00*6.62789*6.6292*6.63044*6.62395
01/23/2015 06:45:00*6.6292*6.63279*6.63398*6.6292
01/23/2015 06:50:00*6.63279*6.63436*6.63744*6.63162
01/23/2015 06:55:00*6.63436*6.63332*6.63583*6.63332
01/23/2015 07:00:00*6.63332*6.6614*6.66244*6.63332
01/23/2015 07:05:00*6.6614*6.65573*6.6646*6.65223
01/23/2015 07:10:00*6.65573*6.66614*6.66823*6.6547
01/23/2015 07:15:00*6.66614*6.6935*6.6938*6.66416
01/23/2015 07:20:00*6.6935*6.67159*6.6962*6.66364
01/23/2015 07:25:00*6.67159*6.66216*6.67275*6.65664
01/23/2015 07:30:00*6.66216*6.66917*6.6706*6.65998
01/23/2015 07:35:00*6.66917*6.67006*6.67019*6.66044
01/23/2015 07:40:00*6.67006*6.66992*6.67278*6.66794
01/23/2015 07:45:00*6.66992*6.65952*6.67013*6.65791
01/23/2015 07:50:00*6.65952*6.65915*6.66521*6.65915
01/23/2015 07:55:00*6.65915*6.65625*6.6617*6.64855
01/23/2015 08:00:00*6.65625*6.65304*6.65692*6.64564
01/23/2015 08:05:00*6.65304*6.65392*6.65687*6.64848
01/23/2015 08:10:00*6.65392*6.63817*6.65502*6.63695
01/23/2015 08:15:00*6.63817*6.64741*6.64763*6.63799
01/23/2015 08:20:00*6.64741*6.64799*6.64947*6.64231
01/23/2015 08:25:00*6.64799*6.64895*6.64895*6.64443
01/23/2015 08:30:00*6.64895*6.66075*6.66121*6.64647
01/23/2015 08:35:00*6.66075*6.64941*6.66517*6.64169
01/23/2015 08:40:00*6.64941*6.63311*6.64941*6.63257
01/23/2015 08:45:00*6.63311*6.6323*6.63734*6.63012
01/23/2015 08:50:00*6.6323*6.64309*6.6462*6.6323
01/23/2015 08:55:00*6.64309*6.63399*6.64539*6.63324
01/23/2015 09:00:00*6.63399*6.62377*6.6366*6.6233
01/23/2015 09:05:00*6.62377*6.61601*6.62912*6.61355
01/23/2015 09:10:00*6.61601*6.62266*6.62266*6.60903
01/23/2015 09:15:00*6.62266*6.62562*6.62975*6.62186
01/23/2015 09:20:00*6.62562*6.62497*6.62706*6.62185
01/23/2015 09:25:00*6.62497*6.63298*6.63442*6.62476
01/23/2015 09:30:00*6.63298*6.6365*6.6365*6.63162
01/23/2015 09:35:00*6.6365*6.63618*6.63891*6.63294
01/23/2015 09:40:00*6.63618*6.62872*6.63698*6.62857
01/23/2015 09:45:00*6.62872*6.6159*6.62872*6.61579
01/23/2015 09:50:00*6.6159*6.61779*6.62149*6.61368
01/23/2015 09:55:00*6.61779*6.62185*6.62564*6.61423
01/23/2015 10:00:00*6.62185*6.61819*6.62205*6.61379
01/23/2015 10:05:00*6.61819*6.60244*6.62119*6.60196
01/23/2015 10:10:00*6.60244*6.61626*6.61728*6.60244
01/23/2015 10:15:00*6.61626*6.61244*6.62075*6.60964
01/23/2015 10:20:00*6.61244*6.60441*6.61371*6.60359
01/23/2015 10:25:00*6.60441*6.60649*6.60777*6.60422
01/23/2015 10:30:00*6.60649*6.60115*6.61013*6.60115
01/23/2015 10:35:00*6.60115*6.59669*6.60535*6.59612
01/23/2015 10:40:00*6.59669*6.59493*6.59808*6.59294
01/23/2015 10:45:00*6.59493*6.604*6.604*6.59449
01/23/2015 10:50:00*6.604*6.60267*6.60637*6.59984
01/23/2015 10:55:00*6.60267*6.62086*6.62377*6.60265
01/23/2015 11:00:00*6.62086*6.61822*6.62595*6.61447
01/23/2015 11:05:00*6.61822*6.60744*6.61876*6.60416
01/23/2015 11:10:00*6.60744*6.61097*6.61443*6.60742
01/23/2015 11:15:00*6.61097*6.609*6.61435*6.60787
01/23/2015 11:20:00*6.609*6.60299*6.61129*6.59909
01/23/2015 11:25:00*6.60299*6.60563*6.6062*6.60004
01/23/2015 11:30:00*6.60563*6.59952*6.60592*6.59351
01/23/2015 11:35:00*6.59952*6.59646*6.59988*6.59305
01/23/2015 11:40:00*6.59646*6.59665*6.60063*6.59604
01/23/2015 11:45:00*6.59665*6.59453*6.599*6.59363
01/23/2015 11:50:00*6.59453*6.59769*6.59887*6.59453
01/23/2015 11:55:00*6.59769*6.6044*6.60554*6.59614
01/23/2015 12:00:00*6.6044*6.59974*6.6044*6.59792
01/23/2015 12:05:00*6.59974*6.59933*6.60286*6.5959
01/23/2015 12:10:00*6.59933*6.60129*6.60402*6.59933
01/23/2015 12:15:00*6.60129*6.60379*6.60515*6.60127
01/23/2015 12:20:00*6.60379*6.60268*6.60584*6.60164
01/23/2015 12:25:00*6.60268*6.60391*6.60427*6.60101
01/23/2015 12:30:00*6.60391*6.60726*6.60908*6.60345
01/23/2015 12:35:00*6.60726*6.6121*6.61285*6.60701
01/23/2015 12:40:00*6.6121*6.60823*6.61253*6.60813
01/23/2015 12:45:00*6.60823*6.60766*6.60948*6.60612
01/23/2015 12:50:00*6.60766*6.61011*6.61011*6.60606
01/23/2015 12:55:00*6.61011*6.61181*6.61277*6.61011
01/23/2015 13:00:00*6.61181*6.61307*6.61467*6.61044
01/23/2015 13:05:00*6.61307*6.61298*6.61473*6.61185
01/23/2015 13:10:00*6.61298*6.61866*6.61875*6.61182
01/23/2015 13:15:00*6.61866*6.62234*6.62261*6.61773
01/23/2015 13:20:00*6.62234*6.61952*6.62249*6.61819
01/23/2015 13:25:00*6.61952*6.62117*6.62117*6.61873
01/23/2015 13:30:00*6.62117*6.6287*6.6288*6.62117
01/23/2015 13:35:00*6.6287*6.63068*6.63255*6.62686
01/23/2015 13:40:00*6.63068*6.62705*6.63226*6.6267
01/23/2015 13:45:00*6.62705*6.62493*6.62738*6.62388
01/23/2015 13:50:00*6.62493*6.62292*6.62564*6.62256
01/23/2015 13:55:00*6.62292*6.63051*6.63242*6.62258
01/23/2015 14:00:00*6.63051*6.63531*6.63598*6.62924
01/23/2015 14:05:00*6.63531*6.62976*6.63531*6.62947
01/23/2015 14:10:00*6.62976*6.62694*6.62983*6.62253
01/23/2015 14:15:00*6.62694*6.62681*6.62927*6.62562
01/23/2015 14:20:00*6.62681*6.6265*6.62682*6.62562
01/23/2015 14:25:00*6.6265*6.62424*6.62717*6.62424
01/23/2015 14:30:00*6.62424*6.62106*6.62424*6.61949
01/23/2015 14:35:00*6.62106*6.62227*6.62431*6.61962
01/23/2015 14:40:00*6.62227*6.6217*6.6233*6.61869
01/23/2015 14:45:00*6.6217*6.61993*6.62201*6.6189
01/23/2015 14:50:00*6.61993*6.62081*6.62319*6.61981
01/23/2015 14:55:00*6.62081*6.61951*6.62081*6.61883
01/23/2015 15:00:00*6.61951*6.61806*6.62033*6.61799
01/23/2015 15:05:00*6.61806*6.61928*6.62252*6.61722
01/23/2015 15:10:00*6.61928*6.6224*6.62309*6.61798
01/23/2015 15:15:00*6.6224*6.62521*6.62692*6.6212
01/23/2015 15:20:00*6.62521*6.62528*6.62577*6.62506
01/23/2015 15:25:00*6.62528*6.62574*6.62622*6.62297
01/23/2015 15:30:00*6.62574*6.62645*6.62773*6.62486
01/23/2015 15:35:00*6.62645*6.62869*6.62904*6.62635
01/23/2015 15:40:00*6.62869*6.62972*6.63135*6.62869
01/23/2015 15:45:00*6.62972*6.63433*6.63436*6.62972
01/23/2015 15:50:00*6.63433*6.6401*6.64079*6.63433
01/23/2015 15:55:00*6.6401*6.63954*6.64062*6.63566
01/23/2015 16:00:00*6.63954*6.64239*6.64259*6.639
01/23/2015 16:05:00*6.64239*6.63574*6.64239*6.62628
01/23/2015 16:10:00*6.63574*6.63581*6.64061*6.63534
01/23/2015 16:15:00*6.63581*6.63789*6.63864*6.63411
01/23/2015 16:20:00*6.63789*6.63759*6.63865*6.63711
01/23/2015 16:25:00*6.63759*6.64013*6.6409*6.63759
01/23/2015 16:30:00*6.64013*6.64084*6.6416*6.63907
01/23/2015 16:35:00*6.64084*6.64029*6.64099*6.63673
01/23/2015 16:40:00*6.64029*6.63758*6.64029*6.63653
01/23/2015 16:45:00*6.63758*6.64212*6.6422*6.63675
01/23/2015 16:50:00*6.64212*6.64211*6.64279*6.64128
01/23/2015 16:55:00*6.64211*6.64164*6.64251*6.64068
