01/21/2015 17:05:00*6.40306*6.40419*6.40444*6.40277
01/21/2015 17:10:00*6.40419*6.40356*6.40424*6.40287
01/21/2015 17:15:00*6.40356*6.40351*6.40365*6.40324
01/21/2015 17:20:00*6.40351*6.40334*6.40412*6.40245
01/21/2015 17:25:00*6.40334*6.40103*6.40377*6.40062
01/21/2015 17:30:00*6.40103*6.40193*6.40193*6.40033
01/21/2015 17:35:00*6.40193*6.40216*6.40219*6.40106
01/21/2015 17:40:00*6.40216*6.4017*6.40296*6.40112
01/21/2015 17:45:00*6.4017*6.40187*6.40187*6.39992
01/21/2015 17:50:00*6.40187*6.40077*6.40187*6.4005
01/21/2015 17:55:00*6.40077*6.40061*6.40099*6.40061
01/21/2015 18:00:00*6.40061*6.40126*6.40262*6.40015
01/21/2015 18:05:00*6.40126*6.40476*6.40486*6.40126
01/21/2015 18:10:00*6.40476*6.40478*6.40494*6.40428
01/21/2015 18:15:00*6.40478*6.40331*6.40478*6.40331
01/21/2015 18:20:00*6.40331*6.39988*6.40362*6.39988
01/21/2015 18:25:00*6.39988*6.39963*6.40036*6.39927
01/21/2015 18:30:00*6.39963*6.39728*6.39963*6.39728
01/21/2015 18:35:00*6.39728*6.39546*6.39728*6.39498
01/21/2015 18:40:00*6.39546*6.39394*6.39546*6.39302
01/21/2015 18:45:00*6.39394*6.3949*6.39517*6.39371
01/21/2015 18:50:00*6.3949*6.3972*6.39752*6.39481
01/21/2015 18:55:00*6.3972*6.39987*6.40025*6.3972
01/21/2015 19:00:00*6.39987*6.40122*6.4032*6.39987
01/21/2015 19:05:00*6.40122*6.40267*6.403*6.40007
01/21/2015 19:10:00*6.40267*6.40777*6.41158*6.40265
01/21/2015 19:15:00*6.40777*6.41151*6.41308*6.40777
01/21/2015 19:20:00*6.41151*6.41144*6.41371*6.40988
01/21/2015 19:25:00*6.41144*6.41096*6.41326*6.41096
01/21/2015 19:30:00*6.41096*6.40917*6.4116*6.40823
01/21/2015 19:35:00*6.40917*6.41152*6.41256*6.40917
01/21/2015 19:40:00*6.41152*6.41046*6.41218*6.41046
01/21/2015 19:45:00*6.41046*6.41016*6.41427*6.40993
01/21/2015 19:50:00*6.41016*6.41054*6.41085*6.40965
01/21/2015 19:55:00*6.41054*6.41142*6.41159*6.41054
01/21/2015 20:00:00*6.41142*6.40656*6.41227*6.40646
01/21/2015 20:05:00*6.40656*6.40543*6.40918*6.40469
01/21/2015 20:10:00*6.40543*6.4043*6.4066*6.40425
01/21/2015 20:15:00*6.4043*6.40609*6.4062*6.40357
01/21/2015 20:20:00*6.40609*6.4039*6.40689*6.39896
01/21/2015 20:25:00*6.4039*6.40217*6.40538*6.40217
01/21/2015 20:30:00*6.40217*6.40352*6.40429*6.40185
01/21/2015 20:35:00*6.40352*6.40339*6.40364*6.40192
01/21/2015 20:40:00*6.40339*6.40388*6.40545*6.40325
01/21/2015 20:45:00*6.40388*6.40543*6.40549*6.40379
01/21/2015 20:50:00*6.40543*6.40604*6.40659*6.40543
01/21/2015 20:55:00*6.40604*6.40835*6.40835*6.40604
01/21/2015 21:00:00*6.40835*6.41038*6.41038*6.40812
01/21/2015 21:05:00*6.41038*6.40943*6.41119*6.40943
01/21/2015 21:10:00*6.40943*6.40935*6.40979*6.40879
01/21/2015 21:15:00*6.40935*6.40804*6.41033*6.40804
01/21/2015 21:20:00*6.40804*6.40934*6.40957*6.40804
01/21/2015 21:25:00*6.40934*6.40933*6.40938*6.40876
01/21/2015 21:30:00*6.40933*6.40973*6.40986*6.409
01/21/2015 21:35:00*6.40973*6.40938*6.41136*6.40932
01/21/2015 21:40:00*6.40938*6.40829*6.40942*6.40823
01/21/2015 21:45:00*6.40829*6.40891*6.40899*6.407
01/21/2015 21:50:00*6.40891*6.4101*6.41052*6.40886
01/21/2015 21:55:00*6.4101*6.40848*6.41116*6.40848
01/21/2015 22:00:00*6.40848*6.40678*6.40865*6.40653
01/21/2015 22:05:00*6.40678*6.40964*6.41053*6.40524
01/21/2015 22:10:00*6.40964*6.40857*6.40994*6.4077
01/21/2015 22:15:00*6.40857*6.40871*6.40871*6.40816
01/21/2015 22:20:00*6.40871*6.40845*6.40873*6.40712
01/21/2015 22:25:00*6.40845*6.40844*6.40923*6.4083
01/21/2015 22:30:00*6.40844*6.40806*6.40864*6.40711
01/21/2015 22:35:00*6.40806*6.40696*6.40845*6.40671
01/21/2015 22:40:00*6.40696*6.40772*6.40815*6.40659
01/21/2015 22:45:00*6.40772*6.40812*6.40862*6.40738
01/21/2015 22:50:00*6.40812*6.40757*6.40841*6.40588
01/21/2015 22:55:00*6.40757*6.40746*6.40867*6.40746
01/21/2015 23:00:00*6.40746*6.40596*6.40817*6.40587
01/21/2015 23:05:00*6.40596*6.40593*6.40672*6.40439
01/21/2015 23:10:00*6.40593*6.405*6.40602*6.40439
01/21/2015 23:15:00*6.405*6.40663*6.40698*6.405
01/21/2015 23:20:00*6.40663*6.40563*6.40663*6.40558
01/21/2015 23:25:00*6.40563*6.40496*6.40608*6.40492
01/21/2015 23:30:00*6.40496*6.40657*6.40668*6.4049
01/21/2015 23:35:00*6.40657*6.40826*6.40826*6.40657
01/21/2015 23:40:00*6.40826*6.40781*6.40826*6.40712
01/21/2015 23:45:00*6.40781*6.40824*6.40841*6.40778
01/21/2015 23:50:00*6.40824*6.40785*6.40938*6.40785
01/21/2015 23:55:00*6.40785*6.40928*6.40928*6.40782
01/22/2015 00:00:00*6.40928*6.41017*6.41037*6.4091
01/22/2015 00:05:00*6.41017*6.40949*6.41105*6.4089
01/22/2015 00:10:00*6.40949*6.41043*6.41063*6.40933
01/22/2015 00:15:00*6.41043*6.41247*6.41286*6.41041
01/22/2015 00:20:00*6.41247*6.41368*6.41404*6.41164
01/22/2015 00:25:00*6.41368*6.41442*6.41468*6.41368
01/22/2015 00:30:00*6.41442*6.41373*6.41445*6.41371
01/22/2015 00:35:00*6.41373*6.4133*6.41373*6.41298
01/22/2015 00:40:00*6.4133*6.41204*6.4133*6.41204
01/22/2015 00:45:00*6.41204*6.41319*6.41319*6.41086
01/22/2015 00:50:00*6.41319*6.41416*6.41559*6.41319
01/22/2015 00:55:00*6.41416*6.41442*6.41551*6.41416
01/22/2015 01:00:00*6.41442*6.4147*6.4147*6.41416
01/22/2015 01:05:00*6.4147*6.41619*6.41636*6.41428
01/22/2015 01:10:00*6.41619*6.41576*6.41619*6.41497
01/22/2015 01:15:00*6.41576*6.41607*6.41641*6.41515
01/22/2015 01:20:00*6.41607*6.41622*6.41659*6.41553
01/22/2015 01:25:00*6.41622*6.41624*6.41625*6.41575
01/22/2015 01:30:00*6.41624*6.41922*6.41938*6.41585
01/22/2015 01:35:00*6.41922*6.41882*6.41967*6.41746
01/22/2015 01:40:00*6.41882*6.41847*6.41882*6.41684
01/22/2015 01:45:00*6.41847*6.42002*6.4203*6.41847
01/22/2015 01:50:00*6.42002*6.4212*6.42198*6.41963
01/22/2015 01:55:00*6.4212*6.42187*6.42261*6.42118
01/22/2015 02:00:00*6.42187*6.42197*6.42271*6.42167
01/22/2015 02:05:00*6.42197*6.42078*6.42249*6.42072
01/22/2015 02:10:00*6.42078*6.41781*6.42091*6.41781
01/22/2015 02:15:00*6.41781*6.41716*6.41835*6.41705
01/22/2015 02:20:00*6.41716*6.41632*6.41724*6.41356
01/22/2015 02:25:00*6.41632*6.41514*6.41632*6.41514
01/22/2015 02:30:00*6.41514*6.41918*6.41926*6.41475
01/22/2015 02:35:00*6.41918*6.42132*6.42409*6.41861
01/22/2015 02:40:00*6.42132*6.41984*6.42162*6.41778
01/22/2015 02:45:00*6.41984*6.41973*6.42253*6.41915
01/22/2015 02:50:00*6.41973*6.41888*6.42041*6.41543
01/22/2015 02:55:00*6.41888*6.42147*6.42147*6.41811
01/22/2015 03:00:00*6.42147*6.42286*6.42311*6.41877
01/22/2015 03:05:00*6.42286*6.42133*6.42312*6.41871
01/22/2015 03:10:00*6.42133*6.41997*6.42291*6.41997
01/22/2015 03:15:00*6.41997*6.42272*6.4233*6.41989
01/22/2015 03:20:00*6.42272*6.41684*6.42279*6.41682
01/22/2015 03:25:00*6.41684*6.4124*6.41823*6.40824
01/22/2015 03:30:00*6.4124*6.40406*6.4124*6.40246
01/22/2015 03:35:00*6.40406*6.40527*6.40658*6.40143
01/22/2015 03:40:00*6.40527*6.40797*6.40957*6.40434
01/22/2015 03:45:00*6.40797*6.41327*6.41382*6.40797
01/22/2015 03:50:00*6.41327*6.41096*6.4144*6.4095
01/22/2015 03:55:00*6.41096*6.40464*6.41135*6.40439
01/22/2015 04:00:00*6.40464*6.40949*6.40949*6.40269
01/22/2015 04:05:00*6.40949*6.4056*6.40963*6.40294
01/22/2015 04:10:00*6.4056*6.4045*6.40625*6.40163
01/22/2015 04:15:00*6.4045*6.40825*6.40971*6.40447
01/22/2015 04:20:00*6.40825*6.40342*6.40862*6.40283
01/22/2015 04:25:00*6.40342*6.40402*6.40424*6.40157
01/22/2015 04:30:00*6.40402*6.3969*6.40415*6.3969
01/22/2015 04:35:00*6.3969*6.39911*6.39931*6.39523
01/22/2015 04:40:00*6.39911*6.40249*6.40276*6.39911
01/22/2015 04:45:00*6.40249*6.40074*6.40436*6.40074
01/22/2015 04:50:00*6.40074*6.40422*6.40422*6.39879
01/22/2015 04:55:00*6.40422*6.40042*6.40453*6.39986
01/22/2015 05:00:00*6.40042*6.39963*6.40058*6.39875
01/22/2015 05:05:00*6.39963*6.40048*6.40247*6.39934
01/22/2015 05:10:00*6.40048*6.4057*6.4057*6.40048
01/22/2015 05:15:00*6.4057*6.40469*6.41012*6.40301
01/22/2015 05:20:00*6.40469*6.4078*6.40819*6.40418
01/22/2015 05:25:00*6.4078*6.40939*6.40944*6.40684
01/22/2015 05:30:00*6.40939*6.40815*6.41275*6.40445
01/22/2015 05:35:00*6.40815*6.40906*6.40991*6.40764
01/22/2015 05:40:00*6.40906*6.40994*6.40994*6.40705
01/22/2015 05:45:00*6.40994*6.40637*6.40994*6.40462
01/22/2015 05:50:00*6.40637*6.40096*6.40664*6.39577
01/22/2015 05:55:00*6.40096*6.40158*6.40373*6.40044
01/22/2015 06:00:00*6.40158*6.40129*6.40381*6.39999
01/22/2015 06:05:00*6.40129*6.40087*6.40427*6.40063
01/22/2015 06:10:00*6.40087*6.40444*6.40444*6.40068
01/22/2015 06:15:00*6.40444*6.40334*6.40444*6.40136
01/22/2015 06:20:00*6.40334*6.40235*6.40389*6.40154
01/22/2015 06:25:00*6.40235*6.40499*6.40529*6.40235
01/22/2015 06:30:00*6.40499*6.40544*6.40562*6.40316
01/22/2015 06:35:00*6.40544*6.4016*6.40615*6.40138
01/22/2015 06:40:00*6.4016*6.40053*6.40183*6.39897
01/22/2015 06:45:00*6.40053*6.40073*6.40135*6.39821
01/22/2015 06:50:00*6.40073*6.39993*6.40287*6.39978
01/22/2015 06:55:00*6.39993*6.39926*6.40507*6.39397
01/22/2015 07:00:00*6.39926*6.40346*6.40365*6.39358
01/22/2015 07:05:00*6.40346*6.40019*6.40459*6.39661
01/22/2015 07:10:00*6.40019*6.39944*6.40164*6.39781
01/22/2015 07:15:00*6.39944*6.40082*6.40082*6.39852
01/22/2015 07:20:00*6.40082*6.39965*6.40239*6.39876
01/22/2015 07:25:00*6.39965*6.40063*6.40128*6.39743
01/22/2015 07:30:00*6.40063*6.3967*6.40089*6.39612
01/22/2015 07:35:00*6.3967*6.39978*6.39996*6.39637
01/22/2015 07:40:00*6.39978*6.40445*6.40497*6.39877
01/22/2015 07:45:00*6.40445*6.39643*6.41871*6.39643
01/22/2015 07:50:00*6.39643*6.40107*6.41137*6.38305
01/22/2015 07:55:00*6.40107*6.40355*6.40396*6.39633
01/22/2015 08:00:00*6.40355*6.39996*6.40376*6.39792
01/22/2015 08:05:00*6.39996*6.40413*6.40413*6.39833
01/22/2015 08:10:00*6.40413*6.40289*6.40541*6.40119
01/22/2015 08:15:00*6.40289*6.40828*6.40881*6.39781
01/22/2015 08:20:00*6.40828*6.40417*6.4086*6.40102
01/22/2015 08:25:00*6.40417*6.40814*6.40814*6.40216
01/22/2015 08:30:00*6.40814*6.40421*6.41536*6.40244
01/22/2015 08:35:00*6.40421*6.40776*6.41373*6.4
01/22/2015 08:40:00*6.40776*6.41247*6.41247*6.40533
01/22/2015 08:45:00*6.41247*6.40013*6.46384*6.39443
01/22/2015 08:50:00*6.40013*6.444*6.44814*6.39939
01/22/2015 08:55:00*6.444*6.43093*6.45926*6.4306
01/22/2015 09:00:00*6.43093*6.43754*6.44701*6.43043
01/22/2015 09:05:00*6.43754*6.4547*6.45875*6.43565
01/22/2015 09:10:00*6.4547*6.47808*6.48172*6.45414
01/22/2015 09:15:00*6.47808*6.48231*6.48753*6.4728
01/22/2015 09:20:00*6.48231*6.48812*6.49197*6.4791
01/22/2015 09:25:00*6.48812*6.48514*6.48897*6.47565
01/22/2015 09:30:00*6.48514*6.4826*6.4905*6.48
01/22/2015 09:35:00*6.4826*6.47976*6.48879*6.4791
01/22/2015 09:40:00*6.47976*6.46596*6.48511*6.46203
01/22/2015 09:45:00*6.46596*6.47239*6.47275*6.46293
01/22/2015 09:50:00*6.47239*6.47913*6.4833*6.46969
01/22/2015 09:55:00*6.47913*6.49053*6.49647*6.47913
01/22/2015 10:00:00*6.49053*6.49203*6.49815*6.48897
01/22/2015 10:05:00*6.49203*6.49066*6.49577*6.48877
01/22/2015 10:10:00*6.49066*6.48158*6.49179*6.47844
01/22/2015 10:15:00*6.48158*6.49287*6.49325*6.47998
01/22/2015 10:20:00*6.49287*6.48847*6.49507*6.48837
01/22/2015 10:25:00*6.48847*6.49232*6.49447*6.48691
01/22/2015 10:30:00*6.49232*6.49599*6.50462*6.49232
01/22/2015 10:35:00*6.49599*6.49467*6.49936*6.49031
01/22/2015 10:40:00*6.49467*6.49197*6.50122*6.49191
01/22/2015 10:45:00*6.49197*6.49365*6.49622*6.49023
01/22/2015 10:50:00*6.49365*6.5055*6.50778*6.49346
01/22/2015 10:55:00*6.5055*6.51115*6.51216*6.5055
01/22/2015 11:00:00*6.51115*6.51798*6.52041*6.51085
01/22/2015 11:05:00*6.51798*6.51436*6.51855*6.5097
01/22/2015 11:10:00*6.51436*6.51749*6.51843*6.5137
01/22/2015 11:15:00*6.51749*6.52169*6.5246*6.51649
01/22/2015 11:20:00*6.52169*6.51851*6.52257*6.51542
01/22/2015 11:25:00*6.51851*6.52093*6.52371*6.51789
01/22/2015 11:30:00*6.52093*6.51527*6.52128*6.51257
01/22/2015 11:35:00*6.51527*6.5108*6.51917*6.50955
01/22/2015 11:40:00*6.5108*6.51223*6.5163*6.51013
01/22/2015 11:45:00*6.51223*6.51373*6.51538*6.51127
01/22/2015 11:50:00*6.51373*6.51587*6.51679*6.51227
01/22/2015 11:55:00*6.51587*6.51993*6.52043*6.51456
01/22/2015 12:00:00*6.51993*6.52034*6.52333*6.51751
01/22/2015 12:05:00*6.52034*6.52108*6.52287*6.51807
01/22/2015 12:10:00*6.52108*6.52393*6.52393*6.51932
01/22/2015 12:15:00*6.52393*6.52461*6.52691*6.51944
01/22/2015 12:20:00*6.52461*6.52073*6.52461*6.51859
01/22/2015 12:25:00*6.52073*6.52196*6.52309*6.51857
01/22/2015 12:30:00*6.52196*6.52305*6.52502*6.51939
01/22/2015 12:35:00*6.52305*6.51984*6.52322*6.51806
01/22/2015 12:40:00*6.51984*6.52049*6.52534*6.51906
01/22/2015 12:45:00*6.52049*6.53298*6.53798*6.5199
01/22/2015 12:50:00*6.53298*6.52761*6.53317*6.52214
01/22/2015 12:55:00*6.52761*6.53489*6.53489*6.52727
01/22/2015 13:00:00*6.53489*6.53656*6.54018*6.52982
01/22/2015 13:05:00*6.53656*6.54216*6.54443*6.53532
01/22/2015 13:10:00*6.54216*6.54127*6.5457*6.54011
01/22/2015 13:15:00*6.54127*6.54016*6.54324*6.53911
01/22/2015 13:20:00*6.54016*6.54248*6.54375*6.53959
01/22/2015 13:25:00*6.54248*6.54322*6.54351*6.54025
01/22/2015 13:30:00*6.54322*6.54428*6.5482*6.54311
01/22/2015 13:35:00*6.54428*6.54387*6.54514*6.54233
01/22/2015 13:40:00*6.54387*6.5427*6.54387*6.53905
01/22/2015 13:45:00*6.5427*6.53829*6.54279*6.53809
01/22/2015 13:50:00*6.53829*6.54117*6.5424*6.53689
01/22/2015 13:55:00*6.54117*6.54281*6.54354*6.54056
01/22/2015 14:00:00*6.54281*6.54088*6.5435*6.54043
01/22/2015 14:05:00*6.54088*6.53961*6.54131*6.53961
01/22/2015 14:10:00*6.53961*6.5378*6.54026*6.53643
01/22/2015 14:15:00*6.5378*6.5329*6.5378*6.53183
01/22/2015 14:20:00*6.5329*6.53151*6.53366*6.53141
01/22/2015 14:25:00*6.53151*6.53414*6.53415*6.53115
01/22/2015 14:30:00*6.53414*6.53503*6.53508*6.53224
01/22/2015 14:35:00*6.53503*6.53823*6.53843*6.53503
01/22/2015 14:40:00*6.53823*6.54312*6.54384*6.53756
01/22/2015 14:45:00*6.54312*6.54014*6.54494*6.53987
01/22/2015 14:50:00*6.54014*6.53758*6.54352*6.53476
01/22/2015 14:55:00*6.53758*6.53857*6.54123*6.53498
01/22/2015 15:00:00*6.53857*6.53951*6.5413*6.53838
01/22/2015 15:05:00*6.53951*6.5389*6.5413*6.5389
01/22/2015 15:10:00*6.5389*6.54007*6.54007*6.53783
01/22/2015 15:15:00*6.54007*6.54211*6.5425*6.54007
01/22/2015 15:20:00*6.54211*6.54275*6.54293*6.54209
01/22/2015 15:25:00*6.54275*6.54505*6.54505*6.54165
01/22/2015 15:30:00*6.54505*6.54589*6.54637*6.543
01/22/2015 15:35:00*6.54589*6.54562*6.54596*6.54255
01/22/2015 15:40:00*6.54562*6.55039*6.55075*6.54498
01/22/2015 15:45:00*6.55039*6.55068*6.55082*6.54847
01/22/2015 15:50:00*6.55068*6.55541*6.55685*6.55068
01/22/2015 15:55:00*6.55541*6.55358*6.55541*6.55228
01/22/2015 16:00:00*6.55358*6.55192*6.55503*6.55092
01/22/2015 16:05:00*6.55192*6.56426*6.56594*6.55192
01/22/2015 16:10:00*6.56426*6.56423*6.56681*6.56207
01/22/2015 16:15:00*6.56423*6.57115*6.57672*6.56335
01/22/2015 16:20:00*6.57115*6.5695*6.57389*6.56832
01/22/2015 16:25:00*6.5695*6.56532*6.57051*6.56216
01/22/2015 16:30:00*6.56532*6.56639*6.56881*6.56446
01/22/2015 16:35:00*6.56639*6.564*6.56939*6.564
01/22/2015 16:40:00*6.564*6.55672*6.564*6.55672
01/22/2015 16:45:00*6.55672*6.56073*6.56073*6.5542
01/22/2015 16:50:00*6.56073*6.55573*6.56104*6.55506
01/22/2015 16:55:00*6.55573*6.55237*6.55573*6.55218
01/22/2015 17:00:00*6.55237*6.54892*6.55247*6.5481
