01/20/2015 17:05:00*6.4349*6.43322*6.4349*6.43302
01/20/2015 17:10:00*6.43322*6.4334*6.4345*6.43251
01/20/2015 17:15:00*6.4334*6.4334*6.43422*6.4334
01/20/2015 17:20:00*6.4334*6.43279*6.43387*6.43279
01/20/2015 17:25:00*6.43279*6.43251*6.43291*6.43198
01/20/2015 17:30:00*6.43251*6.4323*6.4331*6.43219
01/20/2015 17:35:00*6.4323*6.43269*6.43342*6.4323
01/20/2015 17:40:00*6.43269*6.43315*6.43331*6.43269
01/20/2015 17:45:00*6.43315*6.43315*6.4332*6.43292
01/20/2015 17:50:00*6.43315*6.43271*6.4334*6.43271
01/20/2015 17:55:00*6.43271*6.43275*6.43294*6.4326
01/20/2015 18:00:00*6.43275*6.42874*6.43325*6.42859
01/20/2015 18:05:00*6.42874*6.4292*6.43258*6.4283
01/20/2015 18:10:00*6.4292*6.42722*6.43232*6.42629
01/20/2015 18:15:00*6.42722*6.42724*6.42724*6.42646
01/20/2015 18:20:00*6.42724*6.4294*6.4294*6.42691
01/20/2015 18:25:00*6.4294*6.43467*6.43473*6.4294
01/20/2015 18:30:00*6.43467*6.43348*6.43471*6.43341
01/20/2015 18:35:00*6.43348*6.43535*6.43627*6.43322
01/20/2015 18:40:00*6.43535*6.43586*6.43606*6.43535
01/20/2015 18:45:00*6.43586*6.43697*6.43697*6.43586
01/20/2015 18:50:00*6.43697*6.4374*6.43859*6.43688
01/20/2015 18:55:00*6.4374*6.43814*6.43962*6.43737
01/20/2015 19:00:00*6.43814*6.43816*6.43827*6.43783
01/20/2015 19:05:00*6.43816*6.43967*6.43983*6.43803
01/20/2015 19:10:00*6.43967*6.4383*6.44042*6.4383
01/20/2015 19:15:00*6.4383*6.43883*6.43883*6.43808
01/20/2015 19:20:00*6.43883*6.43863*6.43936*6.43863
01/20/2015 19:25:00*6.43863*6.43918*6.43925*6.43863
01/20/2015 19:30:00*6.43918*6.43707*6.43925*6.43642
01/20/2015 19:35:00*6.43707*6.43555*6.43724*6.43518
01/20/2015 19:40:00*6.43555*6.43439*6.4361*6.43226
01/20/2015 19:45:00*6.43439*6.43373*6.43462*6.4337
01/20/2015 19:50:00*6.43373*6.43347*6.43373*6.43203
01/20/2015 19:55:00*6.43347*6.43397*6.43439*6.43307
01/20/2015 20:00:00*6.43397*6.43554*6.43554*6.43312
01/20/2015 20:05:00*6.43554*6.43388*6.4356*6.43379
01/20/2015 20:10:00*6.43388*6.43136*6.43388*6.43065
01/20/2015 20:15:00*6.43136*6.43081*6.43136*6.42913
01/20/2015 20:20:00*6.43081*6.43208*6.43216*6.42983
01/20/2015 20:25:00*6.43208*6.43079*6.43209*6.43015
01/20/2015 20:30:00*6.43079*6.43014*6.43079*6.42955
01/20/2015 20:35:00*6.43014*6.4294*6.43054*6.42908
01/20/2015 20:40:00*6.4294*6.42954*6.42954*6.42824
01/20/2015 20:45:00*6.42954*6.43146*6.43218*6.42951
01/20/2015 20:50:00*6.43146*6.43048*6.43146*6.42952
01/20/2015 20:55:00*6.43048*6.4288*6.43048*6.4288
01/20/2015 21:00:00*6.4288*6.43013*6.43029*6.42879
01/20/2015 21:05:00*6.43013*6.42921*6.43013*6.42829
01/20/2015 21:10:00*6.42921*6.4286*6.42921*6.42835
01/20/2015 21:15:00*6.4286*6.42934*6.42937*6.4286
01/20/2015 21:20:00*6.42934*6.43091*6.43091*6.42923
01/20/2015 21:25:00*6.43091*6.43095*6.43115*6.43059
01/20/2015 21:30:00*6.43095*6.43006*6.43168*6.43005
01/20/2015 21:35:00*6.43006*6.42873*6.43012*6.42873
01/20/2015 21:40:00*6.42873*6.42725*6.4288*6.42725
01/20/2015 21:45:00*6.42725*6.42754*6.42785*6.42642
01/20/2015 21:50:00*6.42754*6.4275*6.42855*6.4275
01/20/2015 21:55:00*6.4275*6.42742*6.42768*6.42736
01/20/2015 22:00:00*6.42742*6.4269*6.42745*6.42641
01/20/2015 22:05:00*6.4269*6.42745*6.4276*6.42682
01/20/2015 22:10:00*6.42745*6.42728*6.42751*6.42609
01/20/2015 22:15:00*6.42728*6.42669*6.42743*6.42586
01/20/2015 22:20:00*6.42669*6.42695*6.42745*6.42636
01/20/2015 22:25:00*6.42695*6.42749*6.42778*6.42673
01/20/2015 22:30:00*6.42749*6.42345*6.42842*6.4231
01/20/2015 22:35:00*6.42345*6.42755*6.42799*6.42345
01/20/2015 22:40:00*6.42755*6.42634*6.42849*6.42554
01/20/2015 22:45:00*6.42634*6.42437*6.42634*6.42309
01/20/2015 22:50:00*6.42437*6.42721*6.42731*6.42415
01/20/2015 22:55:00*6.42721*6.42598*6.4278*6.42503
01/20/2015 23:00:00*6.42598*6.42583*6.42625*6.42368
01/20/2015 23:05:00*6.42583*6.42569*6.42655*6.42414
01/20/2015 23:10:00*6.42569*6.42185*6.42569*6.42163
01/20/2015 23:15:00*6.42185*6.42493*6.42601*6.42185
01/20/2015 23:20:00*6.42493*6.42561*6.42632*6.42249
01/20/2015 23:25:00*6.42561*6.42336*6.42578*6.42336
01/20/2015 23:30:00*6.42336*6.42606*6.42655*6.42336
01/20/2015 23:35:00*6.42606*6.42715*6.42715*6.42466
01/20/2015 23:40:00*6.42715*6.42584*6.42754*6.42569
01/20/2015 23:45:00*6.42584*6.42724*6.42788*6.42522
01/20/2015 23:50:00*6.42724*6.42769*6.42822*6.42636
01/20/2015 23:55:00*6.42769*6.42775*6.42893*6.42769
01/21/2015 00:00:00*6.42775*6.42708*6.42891*6.42645
01/21/2015 00:05:00*6.42708*6.4266*6.42765*6.42651
01/21/2015 00:10:00*6.4266*6.42824*6.42884*6.4266
01/21/2015 00:15:00*6.42824*6.42819*6.42839*6.42777
01/21/2015 00:20:00*6.42819*6.42939*6.42974*6.42819
01/21/2015 00:25:00*6.42939*6.42911*6.42949*6.42911
01/21/2015 00:30:00*6.42911*6.42767*6.42949*6.42767
01/21/2015 00:35:00*6.42767*6.42762*6.42774*6.4255
01/21/2015 00:40:00*6.42762*6.42652*6.42955*6.42633
01/21/2015 00:45:00*6.42652*6.42661*6.42832*6.42652
01/21/2015 00:50:00*6.42661*6.42338*6.42666*6.42333
01/21/2015 00:55:00*6.42338*6.42305*6.42465*6.4222
01/21/2015 01:00:00*6.42305*6.42211*6.42305*6.42169
01/21/2015 01:05:00*6.42211*6.41632*6.42254*6.416
01/21/2015 01:10:00*6.41632*6.41716*6.41811*6.41595
01/21/2015 01:15:00*6.41716*6.41468*6.41929*6.41447
01/21/2015 01:20:00*6.41468*6.41632*6.41809*6.41468
01/21/2015 01:25:00*6.41632*6.41831*6.41946*6.41632
01/21/2015 01:30:00*6.41831*6.41693*6.41905*6.41677
01/21/2015 01:35:00*6.41693*6.41792*6.41812*6.41692
01/21/2015 01:40:00*6.41792*6.41822*6.41822*6.41707
01/21/2015 01:45:00*6.41822*6.41942*6.41961*6.41822
01/21/2015 01:50:00*6.41942*6.42143*6.42143*6.4194
01/21/2015 01:55:00*6.42143*6.42026*6.42224*6.41937
01/21/2015 02:00:00*6.42026*6.41904*6.42122*6.41637
01/21/2015 02:05:00*6.41904*6.42409*6.42409*6.41688
01/21/2015 02:10:00*6.42409*6.42288*6.42552*6.42084
01/21/2015 02:15:00*6.42288*6.4252*6.4252*6.42113
01/21/2015 02:20:00*6.4252*6.42337*6.42676*6.42274
01/21/2015 02:25:00*6.42337*6.42507*6.42568*6.42293
01/21/2015 02:30:00*6.42507*6.42644*6.42644*6.42198
01/21/2015 02:35:00*6.42644*6.43074*6.43159*6.42644
01/21/2015 02:40:00*6.43074*6.4278*6.43074*6.42671
01/21/2015 02:45:00*6.4278*6.42715*6.42911*6.42556
01/21/2015 02:50:00*6.42715*6.42759*6.42804*6.42435
01/21/2015 02:55:00*6.42759*6.42875*6.43016*6.42729
01/21/2015 03:00:00*6.42875*6.43332*6.43474*6.42841
01/21/2015 03:05:00*6.43332*6.43694*6.43779*6.43292
01/21/2015 03:10:00*6.43694*6.43304*6.43898*6.4324
01/21/2015 03:15:00*6.43304*6.43312*6.43475*6.43016
01/21/2015 03:20:00*6.43312*6.43223*6.43452*6.43005
01/21/2015 03:25:00*6.43223*6.43048*6.43379*6.43017
01/21/2015 03:30:00*6.43048*6.42914*6.43219*6.42844
01/21/2015 03:35:00*6.42914*6.43055*6.43055*6.4285
01/21/2015 03:40:00*6.43055*6.42629*6.43162*6.42547
01/21/2015 03:45:00*6.42629*6.42577*6.42701*6.4225
01/21/2015 03:50:00*6.42577*6.42486*6.42669*6.42362
01/21/2015 03:55:00*6.42486*6.42349*6.42541*6.42335
01/21/2015 04:00:00*6.42349*6.42476*6.42535*6.423
01/21/2015 04:05:00*6.42476*6.42336*6.42769*6.4218
01/21/2015 04:10:00*6.42336*6.42529*6.42585*6.42329
01/21/2015 04:15:00*6.42529*6.42299*6.42751*6.4228
01/21/2015 04:20:00*6.42299*6.42201*6.42366*6.42179
01/21/2015 04:25:00*6.42201*6.42317*6.42438*6.41846
01/21/2015 04:30:00*6.42317*6.4224*6.42375*6.42136
01/21/2015 04:35:00*6.4224*6.422*6.42352*6.41735
01/21/2015 04:40:00*6.422*6.42582*6.42656*6.42178
01/21/2015 04:45:00*6.42582*6.42811*6.42863*6.42402
01/21/2015 04:50:00*6.42811*6.42757*6.42888*6.42491
01/21/2015 04:55:00*6.42757*6.42716*6.42916*6.42678
01/21/2015 05:00:00*6.42716*6.42571*6.42815*6.42571
01/21/2015 05:05:00*6.42571*6.42459*6.42719*6.42313
01/21/2015 05:10:00*6.42459*6.42249*6.42642*6.42218
01/21/2015 05:15:00*6.42249*6.42255*6.42476*6.42172
01/21/2015 05:20:00*6.42255*6.42295*6.42346*6.42189
01/21/2015 05:25:00*6.42295*6.41919*6.42339*6.41919
01/21/2015 05:30:00*6.41919*6.4235*6.42429*6.4189
01/21/2015 05:35:00*6.4235*6.42627*6.42658*6.42232
01/21/2015 05:40:00*6.42627*6.4272*6.42739*6.42293
01/21/2015 05:45:00*6.4272*6.42554*6.42756*6.4232
01/21/2015 05:50:00*6.42554*6.42654*6.42771*6.42532
01/21/2015 05:55:00*6.42654*6.42797*6.42887*6.42648
01/21/2015 06:00:00*6.42797*6.42529*6.42799*6.42511
01/21/2015 06:05:00*6.42529*6.42452*6.42802*6.42417
01/21/2015 06:10:00*6.42452*6.42297*6.42467*6.42163
01/21/2015 06:15:00*6.42297*6.4244*6.42486*6.4219
01/21/2015 06:20:00*6.4244*6.42672*6.42792*6.42411
01/21/2015 06:25:00*6.42672*6.42387*6.42728*6.42154
01/21/2015 06:30:00*6.42387*6.42223*6.42452*6.42085
01/21/2015 06:35:00*6.42223*6.41968*6.42257*6.41824
01/21/2015 06:40:00*6.41968*6.42071*6.42225*6.41907
01/21/2015 06:45:00*6.42071*6.42166*6.42185*6.41958
01/21/2015 06:50:00*6.42166*6.42256*6.42322*6.42159
01/21/2015 06:55:00*6.42256*6.42256*6.42363*6.42143
01/21/2015 07:00:00*6.42256*6.4223*6.42319*6.42122
01/21/2015 07:05:00*6.4223*6.42316*6.42366*6.4223
01/21/2015 07:10:00*6.42316*6.42418*6.42548*6.42244
01/21/2015 07:15:00*6.42418*6.42359*6.42464*6.42196
01/21/2015 07:20:00*6.42359*6.42365*6.42455*6.42255
01/21/2015 07:25:00*6.42365*6.42135*6.42365*6.42135
01/21/2015 07:30:00*6.42135*6.42412*6.42472*6.41955
01/21/2015 07:35:00*6.42412*6.42062*6.42469*6.42047
01/21/2015 07:40:00*6.42062*6.41824*6.42195*6.41697
01/21/2015 07:45:00*6.41824*6.42088*6.42125*6.41824
01/21/2015 07:50:00*6.42088*6.41967*6.42107*6.4191
01/21/2015 07:55:00*6.41967*6.41698*6.41979*6.41698
01/21/2015 08:00:00*6.41698*6.41539*6.41698*6.41329
01/21/2015 08:05:00*6.41539*6.41382*6.41678*6.41327
01/21/2015 08:10:00*6.41382*6.41286*6.41534*6.41086
01/21/2015 08:15:00*6.41286*6.41365*6.41534*6.41038
01/21/2015 08:20:00*6.41365*6.41036*6.41404*6.40889
01/21/2015 08:25:00*6.41036*6.41159*6.41277*6.40939
01/21/2015 08:30:00*6.41159*6.4108*6.4127*6.40937
01/21/2015 08:35:00*6.4108*6.40681*6.41279*6.40438
01/21/2015 08:40:00*6.40681*6.40658*6.40893*6.40533
01/21/2015 08:45:00*6.40658*6.40517*6.40766*6.40441
01/21/2015 08:50:00*6.40517*6.40224*6.40518*6.40196
01/21/2015 08:55:00*6.40224*6.39552*6.4028*6.39549
01/21/2015 09:00:00*6.39552*6.39142*6.396*6.38921
01/21/2015 09:05:00*6.39142*6.39502*6.39533*6.38906
01/21/2015 09:10:00*6.39502*6.39285*6.39513*6.39062
01/21/2015 09:15:00*6.39285*6.39005*6.39326*6.3898
01/21/2015 09:20:00*6.39005*6.39057*6.3917*6.38704
01/21/2015 09:25:00*6.39057*6.39197*6.39204*6.38853
01/21/2015 09:30:00*6.39197*6.39142*6.39388*6.39118
01/21/2015 09:35:00*6.39142*6.39998*6.39998*6.39043
01/21/2015 09:40:00*6.39998*6.42428*6.42874*6.39957
01/21/2015 09:45:00*6.42428*6.40147*6.42749*6.40113
01/21/2015 09:50:00*6.40147*6.37222*6.40276*6.3652
01/21/2015 09:55:00*6.37222*6.38739*6.38825*6.36942
01/21/2015 10:00:00*6.38739*6.38781*6.39438*6.38449
01/21/2015 10:05:00*6.38781*6.38388*6.39273*6.37837
01/21/2015 10:10:00*6.38388*6.38397*6.38738*6.37715
01/21/2015 10:15:00*6.38397*6.38834*6.39012*6.38143
01/21/2015 10:20:00*6.38834*6.38883*6.39112*6.38672
01/21/2015 10:25:00*6.38883*6.40133*6.40148*6.3883
01/21/2015 10:30:00*6.40133*6.39801*6.40199*6.39659
01/21/2015 10:35:00*6.39801*6.40327*6.41111*6.3979
01/21/2015 10:40:00*6.40327*6.40446*6.40636*6.40146
01/21/2015 10:45:00*6.40446*6.41345*6.41602*6.40184
01/21/2015 10:50:00*6.41345*6.41856*6.41925*6.4134
01/21/2015 10:55:00*6.41856*6.40826*6.41982*6.40813
01/21/2015 11:00:00*6.40826*6.41669*6.41781*6.40217
01/21/2015 11:05:00*6.41669*6.41075*6.41909*6.4089
01/21/2015 11:10:00*6.41075*6.40536*6.41154*6.40239
01/21/2015 11:15:00*6.40536*6.4085*6.40856*6.40336
01/21/2015 11:20:00*6.4085*6.40901*6.41362*6.40728
01/21/2015 11:25:00*6.40901*6.41169*6.4138*6.40806
01/21/2015 11:30:00*6.41169*6.4125*6.41312*6.41035
01/21/2015 11:35:00*6.4125*6.41633*6.41633*6.41071
01/21/2015 11:40:00*6.41633*6.41055*6.41633*6.40963
01/21/2015 11:45:00*6.41055*6.41463*6.41737*6.40928
01/21/2015 11:50:00*6.41463*6.41717*6.4181*6.41407
01/21/2015 11:55:00*6.41717*6.41576*6.41996*6.41576
01/21/2015 12:00:00*6.41576*6.4183*6.41835*6.41466
01/21/2015 12:05:00*6.4183*6.41859*6.41999*6.41747
01/21/2015 12:10:00*6.41859*6.42377*6.42388*6.41788
01/21/2015 12:15:00*6.42377*6.42727*6.42736*6.42355
01/21/2015 12:20:00*6.42727*6.42489*6.42841*6.4217
01/21/2015 12:25:00*6.42489*6.42056*6.4263*6.41911
01/21/2015 12:30:00*6.42056*6.42285*6.42435*6.4202
01/21/2015 12:35:00*6.42285*6.42437*6.42547*6.42281
01/21/2015 12:40:00*6.42437*6.42415*6.42494*6.42213
01/21/2015 12:45:00*6.42415*6.42526*6.42584*6.42399
01/21/2015 12:50:00*6.42526*6.4244*6.42827*6.42408
01/21/2015 12:55:00*6.4244*6.42537*6.42557*6.42369
01/21/2015 13:00:00*6.42537*6.42389*6.4271*6.42389
01/21/2015 13:05:00*6.42389*6.42755*6.42779*6.42337
01/21/2015 13:10:00*6.42755*6.42712*6.43041*6.42624
01/21/2015 13:15:00*6.42712*6.42386*6.42838*6.42386
01/21/2015 13:20:00*6.42386*6.4258*6.42664*6.4233
01/21/2015 13:25:00*6.4258*6.42384*6.4258*6.42339
01/21/2015 13:30:00*6.42384*6.42399*6.42433*6.42203
01/21/2015 13:35:00*6.42399*6.4251*6.42565*6.423
01/21/2015 13:40:00*6.4251*6.42594*6.4263*6.42346
01/21/2015 13:45:00*6.42594*6.42685*6.42757*6.42446
01/21/2015 13:50:00*6.42685*6.42676*6.42809*6.42596
01/21/2015 13:55:00*6.42676*6.42728*6.42758*6.42615
01/21/2015 14:00:00*6.42728*6.42406*6.42735*6.42384
01/21/2015 14:05:00*6.42406*6.4211*6.42406*6.41997
01/21/2015 14:10:00*6.4211*6.42063*6.4214*6.41902
01/21/2015 14:15:00*6.42063*6.42136*6.42136*6.41974
01/21/2015 14:20:00*6.42136*6.42019*6.42136*6.41958
01/21/2015 14:25:00*6.42019*6.41741*6.42048*6.41683
01/21/2015 14:30:00*6.41741*6.41625*6.4176*6.41453
01/21/2015 14:35:00*6.41625*6.41356*6.4168*6.41124
01/21/2015 14:40:00*6.41356*6.41252*6.41442*6.41192
01/21/2015 14:45:00*6.41252*6.4124*6.41421*6.41166
01/21/2015 14:50:00*6.4124*6.41216*6.41272*6.4115
01/21/2015 14:55:00*6.41216*6.41376*6.41436*6.41194
01/21/2015 15:00:00*6.41376*6.41432*6.41461*6.41339
01/21/2015 15:05:00*6.41432*6.41499*6.41522*6.414
01/21/2015 15:10:00*6.41499*6.41571*6.41638*6.41494
01/21/2015 15:15:00*6.41571*6.41876*6.41876*6.41538
01/21/2015 15:20:00*6.41876*6.41694*6.41903*6.41685
01/21/2015 15:25:00*6.41694*6.41809*6.41876*6.41647
01/21/2015 15:30:00*6.41809*6.41709*6.41809*6.41699
01/21/2015 15:35:00*6.41709*6.41881*6.41909*6.41704
01/21/2015 15:40:00*6.41881*6.41887*6.41975*6.41721
01/21/2015 15:45:00*6.41887*6.41937*6.4207*6.41831
01/21/2015 15:50:00*6.41937*6.41806*6.42009*6.41665
01/21/2015 15:55:00*6.41806*6.41676*6.41848*6.41637
01/21/2015 16:00:00*6.41676*6.41561*6.41726*6.41397
01/21/2015 16:05:00*6.41561*6.41266*6.41602*6.41221
01/21/2015 16:10:00*6.41266*6.41083*6.41329*6.4105
01/21/2015 16:15:00*6.41083*6.41121*6.4119*6.41055
01/21/2015 16:20:00*6.41121*6.40742*6.41121*6.40717
01/21/2015 16:25:00*6.40742*6.40616*6.40745*6.40572
01/21/2015 16:30:00*6.40616*6.40489*6.40628*6.40477
01/21/2015 16:35:00*6.40489*6.40488*6.40509*6.40443
01/21/2015 16:40:00*6.40488*6.40565*6.40565*6.40436
01/21/2015 16:45:00*6.40565*6.40523*6.40568*6.40512
01/21/2015 16:50:00*6.40523*6.40419*6.40523*6.40419
01/21/2015 16:55:00*6.40419*6.4028*6.40466*6.40275
01/21/2015 17:00:00*6.4028*6.40306*6.40356*6.4028
