01/19/2015 17:05:00*6.40353*6.40482*6.40482*6.40283
01/19/2015 17:10:00*6.40482*6.40248*6.40482*6.40182
01/19/2015 17:15:00*6.40248*6.40244*6.40415*6.40244
01/19/2015 17:20:00*6.40244*6.40196*6.40382*6.40162
01/19/2015 17:25:00*6.40196*6.40075*6.40248*6.40059
01/19/2015 17:30:00*6.40075*6.40123*6.40253*6.40075
01/19/2015 17:35:00*6.40123*6.40198*6.40198*6.40123
01/19/2015 17:40:00*6.40198*6.4023*6.40238*6.40117
01/19/2015 17:45:00*6.4023*6.4026*6.40322*6.40189
01/19/2015 17:50:00*6.4026*6.40267*6.40267*6.40247
01/19/2015 17:55:00*6.40267*6.40357*6.40357*6.40267
01/19/2015 18:00:00*6.40357*6.40298*6.40365*6.40276
01/19/2015 18:05:00*6.40298*6.40216*6.40345*6.40166
01/19/2015 18:10:00*6.40216*6.40313*6.4033*6.4017
01/19/2015 18:15:00*6.40313*6.40311*6.40516*6.40264
01/19/2015 18:20:00*6.40311*6.4041*6.4041*6.40291
01/19/2015 18:25:00*6.4041*6.40362*6.4041*6.40347
01/19/2015 18:30:00*6.40362*6.40452*6.40488*6.40341
01/19/2015 18:35:00*6.40452*6.40584*6.40592*6.40452
01/19/2015 18:40:00*6.40584*6.40972*6.40976*6.40536
01/19/2015 18:45:00*6.40972*6.40874*6.41077*6.40785
01/19/2015 18:50:00*6.40874*6.41007*6.41087*6.40874
01/19/2015 18:55:00*6.41007*6.40857*6.41033*6.40834
01/19/2015 19:00:00*6.40857*6.40881*6.40885*6.40853
01/19/2015 19:05:00*6.40881*6.40702*6.40896*6.40671
01/19/2015 19:10:00*6.40702*6.40765*6.40765*6.40527
01/19/2015 19:15:00*6.40765*6.40998*6.41013*6.40741
01/19/2015 19:20:00*6.40998*6.41083*6.41127*6.40979
01/19/2015 19:25:00*6.41083*6.41039*6.41101*6.40991
01/19/2015 19:30:00*6.41039*6.41096*6.41128*6.40992
01/19/2015 19:35:00*6.41096*6.40957*6.41138*6.40957
01/19/2015 19:40:00*6.40957*6.41066*6.41072*6.40957
01/19/2015 19:45:00*6.41066*6.41025*6.41066*6.40983
01/19/2015 19:50:00*6.41025*6.41049*6.4107*6.40925
01/19/2015 19:55:00*6.41049*6.41093*6.41149*6.41009
01/19/2015 20:00:00*6.41093*6.41573*6.41573*6.4108
01/19/2015 20:05:00*6.41573*6.41594*6.41694*6.41498
01/19/2015 20:10:00*6.41594*6.41532*6.41613*6.41447
01/19/2015 20:15:00*6.41532*6.4175*6.41757*6.41524
01/19/2015 20:20:00*6.4175*6.4193*6.41982*6.41745
01/19/2015 20:25:00*6.4193*6.42071*6.42071*6.41907
01/19/2015 20:30:00*6.42071*6.42009*6.42071*6.41916
01/19/2015 20:35:00*6.42009*6.4206*6.42122*6.41961
01/19/2015 20:40:00*6.4206*6.42003*6.42117*6.41992
01/19/2015 20:45:00*6.42003*6.4163*6.42003*6.4163
01/19/2015 20:50:00*6.4163*6.41431*6.41696*6.41425
01/19/2015 20:55:00*6.41431*6.41479*6.41539*6.4123
01/19/2015 21:00:00*6.41479*6.41248*6.41479*6.41216
01/19/2015 21:05:00*6.41248*6.41588*6.41698*6.41187
01/19/2015 21:10:00*6.41588*6.41248*6.41594*6.41113
01/19/2015 21:15:00*6.41248*6.41257*6.41372*6.41221
01/19/2015 21:20:00*6.41257*6.41397*6.41429*6.41257
01/19/2015 21:25:00*6.41397*6.41314*6.41434*6.41241
01/19/2015 21:30:00*6.41314*6.41282*6.4132*6.41194
01/19/2015 21:35:00*6.41282*6.41497*6.41524*6.41281
01/19/2015 21:40:00*6.41497*6.41374*6.41497*6.41333
01/19/2015 21:45:00*6.41374*6.41342*6.41443*6.41341
01/19/2015 21:50:00*6.41342*6.41511*6.41511*6.41342
01/19/2015 21:55:00*6.41511*6.41514*6.41526*6.41443
01/19/2015 22:00:00*6.41514*6.41637*6.41654*6.41485
01/19/2015 22:05:00*6.41637*6.41701*6.41789*6.41571
01/19/2015 22:10:00*6.41701*6.41938*6.41938*6.41645
01/19/2015 22:15:00*6.41938*6.41531*6.41938*6.41531
01/19/2015 22:20:00*6.41531*6.41468*6.41673*6.41429
01/19/2015 22:25:00*6.41468*6.41623*6.41651*6.4146
01/19/2015 22:30:00*6.41623*6.41642*6.41657*6.41597
01/19/2015 22:35:00*6.41642*6.41572*6.41811*6.41539
01/19/2015 22:40:00*6.41572*6.41687*6.41692*6.41545
01/19/2015 22:45:00*6.41687*6.41622*6.41687*6.41609
01/19/2015 22:50:00*6.41622*6.41733*6.41751*6.41622
01/19/2015 22:55:00*6.41733*6.41733*6.41858*6.41663
01/19/2015 23:00:00*6.41733*6.41694*6.41752*6.41694
01/19/2015 23:05:00*6.41694*6.41794*6.41822*6.41694
01/19/2015 23:10:00*6.41794*6.41678*6.41844*6.41678
01/19/2015 23:15:00*6.41678*6.41612*6.4169*6.41567
01/19/2015 23:20:00*6.41612*6.41694*6.41702*6.41575
01/19/2015 23:25:00*6.41694*6.41745*6.41795*6.41681
01/19/2015 23:30:00*6.41745*6.41688*6.41762*6.41683
01/19/2015 23:35:00*6.41688*6.41788*6.418*6.41688
01/19/2015 23:40:00*6.41788*6.41795*6.4181*6.41728
01/19/2015 23:45:00*6.41795*6.41978*6.41978*6.41795
01/19/2015 23:50:00*6.41978*6.41999*6.42034*6.41912
01/19/2015 23:55:00*6.41999*6.41926*6.42023*6.41921
01/20/2015 00:00:00*6.41926*6.4189*6.41928*6.41865
01/20/2015 00:05:00*6.4189*6.41965*6.41989*6.4189
01/20/2015 00:10:00*6.41965*6.41865*6.42012*6.41836
01/20/2015 00:15:00*6.41865*6.41854*6.41962*6.41822
01/20/2015 00:20:00*6.41854*6.41817*6.41901*6.41813
01/20/2015 00:25:00*6.41817*6.41983*6.41983*6.41719
01/20/2015 00:30:00*6.41983*6.4181*6.41984*6.41764
01/20/2015 00:35:00*6.4181*6.41849*6.41928*6.41784
01/20/2015 00:40:00*6.41849*6.41656*6.41854*6.41628
01/20/2015 00:45:00*6.41656*6.41794*6.41823*6.41656
01/20/2015 00:50:00*6.41794*6.418*6.41847*6.41746
01/20/2015 00:55:00*6.418*6.41683*6.418*6.41658
01/20/2015 01:00:00*6.41683*6.41515*6.41698*6.41428
01/20/2015 01:05:00*6.41515*6.41812*6.41908*6.415
01/20/2015 01:10:00*6.41812*6.41916*6.41935*6.41763
01/20/2015 01:15:00*6.41916*6.42168*6.42168*6.41883
01/20/2015 01:20:00*6.42168*6.42178*6.42389*6.42133
01/20/2015 01:25:00*6.42178*6.42192*6.42364*6.42178
01/20/2015 01:30:00*6.42192*6.41952*6.42197*6.41911
01/20/2015 01:35:00*6.41952*6.42077*6.4209*6.41864
01/20/2015 01:40:00*6.42077*6.42084*6.42149*6.42069
01/20/2015 01:45:00*6.42084*6.41882*6.42104*6.41859
01/20/2015 01:50:00*6.41882*6.4212*6.42155*6.41882
01/20/2015 01:55:00*6.4212*6.42387*6.42387*6.42086
01/20/2015 02:00:00*6.42387*6.4238*6.42488*6.42318
01/20/2015 02:05:00*6.4238*6.42412*6.42605*6.42339
01/20/2015 02:10:00*6.42412*6.41944*6.42418*6.41922
01/20/2015 02:15:00*6.41944*6.41885*6.42044*6.41848
01/20/2015 02:20:00*6.41885*6.41843*6.41959*6.41685
01/20/2015 02:25:00*6.41843*6.41821*6.42063*6.41801
01/20/2015 02:30:00*6.41821*6.41955*6.42104*6.41619
01/20/2015 02:35:00*6.41955*6.41841*6.42179*6.41775
01/20/2015 02:40:00*6.41841*6.41542*6.41883*6.41541
01/20/2015 02:45:00*6.41542*6.41462*6.41601*6.41268
01/20/2015 02:50:00*6.41462*6.41378*6.41668*6.4129
01/20/2015 02:55:00*6.41378*6.41631*6.41745*6.41357
01/20/2015 03:00:00*6.41631*6.41381*6.41699*6.41296
01/20/2015 03:05:00*6.41381*6.41701*6.41707*6.41278
01/20/2015 03:10:00*6.41701*6.42092*6.4212*6.41638
01/20/2015 03:15:00*6.42092*6.42134*6.42225*6.42023
01/20/2015 03:20:00*6.42134*6.41763*6.42139*6.4165
01/20/2015 03:25:00*6.41763*6.41529*6.41868*6.41481
01/20/2015 03:30:00*6.41529*6.4163*6.4176*6.41516
01/20/2015 03:35:00*6.4163*6.41719*6.41823*6.41485
01/20/2015 03:40:00*6.41719*6.41958*6.41958*6.41658
01/20/2015 03:45:00*6.41958*6.41931*6.41984*6.41833
01/20/2015 03:50:00*6.41931*6.41658*6.42075*6.41591
01/20/2015 03:55:00*6.41658*6.42086*6.42142*6.41658
01/20/2015 04:00:00*6.42086*6.41456*6.42412*6.41456
01/20/2015 04:05:00*6.41456*6.41988*6.4203*6.41456
01/20/2015 04:10:00*6.41988*6.42003*6.42104*6.41863
01/20/2015 04:15:00*6.42003*6.4197*6.42138*6.41902
01/20/2015 04:20:00*6.4197*6.41767*6.42034*6.41687
01/20/2015 04:25:00*6.41767*6.41462*6.41777*6.41337
01/20/2015 04:30:00*6.41462*6.4164*6.41729*6.41459
01/20/2015 04:35:00*6.4164*6.41395*6.41674*6.41389
01/20/2015 04:40:00*6.41395*6.40878*6.41531*6.40878
01/20/2015 04:45:00*6.40878*6.40681*6.41204*6.40663
01/20/2015 04:50:00*6.40681*6.40928*6.40928*6.4035
01/20/2015 04:55:00*6.40928*6.40702*6.40928*6.40639
01/20/2015 05:00:00*6.40702*6.4056*6.40823*6.40516
01/20/2015 05:05:00*6.4056*6.40999*6.41199*6.39945
01/20/2015 05:10:00*6.40999*6.41426*6.41544*6.40838
01/20/2015 05:15:00*6.41426*6.41476*6.41583*6.41187
01/20/2015 05:20:00*6.41476*6.41217*6.41539*6.41115
01/20/2015 05:25:00*6.41217*6.40912*6.41251*6.40912
01/20/2015 05:30:00*6.40912*6.40533*6.40929*6.40345
01/20/2015 05:35:00*6.40533*6.4042*6.40722*6.4041
01/20/2015 05:40:00*6.4042*6.40268*6.4049*6.4017
01/20/2015 05:45:00*6.40268*6.40341*6.40357*6.40078
01/20/2015 05:50:00*6.40341*6.40179*6.40348*6.40064
01/20/2015 05:55:00*6.40179*6.40403*6.4049*6.40075
01/20/2015 06:00:00*6.40403*6.4052*6.40549*6.40077
01/20/2015 06:05:00*6.4052*6.40969*6.40969*6.4052
01/20/2015 06:10:00*6.40969*6.41302*6.41366*6.40901
01/20/2015 06:15:00*6.41302*6.4139*6.41593*6.4128
01/20/2015 06:20:00*6.4139*6.41478*6.41484*6.41341
01/20/2015 06:25:00*6.41478*6.41381*6.41478*6.41304
01/20/2015 06:30:00*6.41381*6.41408*6.41472*6.41339
01/20/2015 06:35:00*6.41408*6.41657*6.4179*6.41404
01/20/2015 06:40:00*6.41657*6.41971*6.42038*6.41657
01/20/2015 06:45:00*6.41971*6.42534*6.42559*6.41951
01/20/2015 06:50:00*6.42534*6.42106*6.42607*6.42092
01/20/2015 06:55:00*6.42106*6.41894*6.42235*6.41894
01/20/2015 07:00:00*6.41894*6.41895*6.42193*6.41855
01/20/2015 07:05:00*6.41895*6.41825*6.42069*6.41788
01/20/2015 07:10:00*6.41825*6.42074*6.42076*6.41308
01/20/2015 07:15:00*6.42074*6.41844*6.42076*6.41718
01/20/2015 07:20:00*6.41844*6.4208*6.4234*6.41844
01/20/2015 07:25:00*6.4208*6.41756*6.42133*6.41603
01/20/2015 07:30:00*6.41756*6.41568*6.41756*6.41428
01/20/2015 07:35:00*6.41568*6.41679*6.41686*6.41468
01/20/2015 07:40:00*6.41679*6.41798*6.41798*6.41572
01/20/2015 07:45:00*6.41798*6.41563*6.41832*6.41563
01/20/2015 07:50:00*6.41563*6.415*6.41703*6.41448
01/20/2015 07:55:00*6.415*6.41407*6.41655*6.41407
01/20/2015 08:00:00*6.41407*6.41433*6.41433*6.41225
01/20/2015 08:05:00*6.41433*6.41457*6.41623*6.41305
01/20/2015 08:10:00*6.41457*6.41584*6.41794*6.41449
01/20/2015 08:15:00*6.41584*6.42069*6.42093*6.41556
01/20/2015 08:20:00*6.42069*6.41907*6.42166*6.41882
01/20/2015 08:25:00*6.41907*6.41276*6.42023*6.41224
01/20/2015 08:30:00*6.41276*6.41343*6.41418*6.41089
01/20/2015 08:35:00*6.41343*6.41574*6.41585*6.41342
01/20/2015 08:40:00*6.41574*6.41125*6.41574*6.41044
01/20/2015 08:45:00*6.41125*6.41025*6.41183*6.41012
01/20/2015 08:50:00*6.41025*6.41021*6.41077*6.40622
01/20/2015 08:55:00*6.41021*6.40816*6.41025*6.40737
01/20/2015 09:00:00*6.40816*6.40691*6.40922*6.40652
01/20/2015 09:05:00*6.40691*6.41079*6.41113*6.40678
01/20/2015 09:10:00*6.41079*6.41372*6.41388*6.4105
01/20/2015 09:15:00*6.41372*6.4133*6.41727*6.41256
01/20/2015 09:20:00*6.4133*6.41493*6.41525*6.41238
01/20/2015 09:25:00*6.41493*6.41658*6.41735*6.41323
01/20/2015 09:30:00*6.41658*6.41738*6.41798*6.41658
01/20/2015 09:35:00*6.41738*6.4202*6.42119*6.41677
01/20/2015 09:40:00*6.4202*6.41878*6.42094*6.41844
01/20/2015 09:45:00*6.41878*6.41642*6.41913*6.41376
01/20/2015 09:50:00*6.41642*6.41879*6.41928*6.41596
01/20/2015 09:55:00*6.41879*6.41523*6.41879*6.4151
01/20/2015 10:00:00*6.41523*6.41728*6.4174*6.41402
01/20/2015 10:05:00*6.41728*6.4166*6.41762*6.41473
01/20/2015 10:10:00*6.4166*6.41804*6.41944*6.41657
01/20/2015 10:15:00*6.41804*6.41907*6.41961*6.41743
01/20/2015 10:20:00*6.41907*6.41617*6.42069*6.41615
01/20/2015 10:25:00*6.41617*6.41978*6.42084*6.41617
01/20/2015 10:30:00*6.41978*6.4226*6.42445*6.41834
01/20/2015 10:35:00*6.4226*6.41999*6.42321*6.41887
01/20/2015 10:40:00*6.41999*6.4209*6.42213*6.41872
01/20/2015 10:45:00*6.4209*6.4168*6.42168*6.4168
01/20/2015 10:50:00*6.4168*6.41641*6.41725*6.4129
01/20/2015 10:55:00*6.41641*6.41758*6.41862*6.41641
01/20/2015 11:00:00*6.41758*6.42186*6.42335*6.41726
01/20/2015 11:05:00*6.42186*6.41681*6.42186*6.41547
01/20/2015 11:10:00*6.41681*6.42083*6.42211*6.41673
01/20/2015 11:15:00*6.42083*6.42319*6.4238*6.4204
01/20/2015 11:20:00*6.42319*6.42685*6.42714*6.41963
01/20/2015 11:25:00*6.42685*6.4274*6.43095*6.42666
01/20/2015 11:30:00*6.4274*6.4276*6.42923*6.42696
01/20/2015 11:35:00*6.4276*6.42515*6.4276*6.42463
01/20/2015 11:40:00*6.42515*6.42593*6.42678*6.42434
01/20/2015 11:45:00*6.42593*6.42419*6.42624*6.42419
01/20/2015 11:50:00*6.42419*6.42593*6.42625*6.42316
01/20/2015 11:55:00*6.42593*6.42714*6.4285*6.42559
01/20/2015 12:00:00*6.42714*6.42966*6.4314*6.42694
01/20/2015 12:05:00*6.42966*6.427*6.43194*6.427
01/20/2015 12:10:00*6.427*6.42605*6.42745*6.42592
01/20/2015 12:15:00*6.42605*6.42838*6.42923*6.42463
01/20/2015 12:20:00*6.42838*6.42767*6.42907*6.4274
01/20/2015 12:25:00*6.42767*6.42609*6.42822*6.42561
01/20/2015 12:30:00*6.42609*6.42744*6.42759*6.42585
01/20/2015 12:35:00*6.42744*6.4321*6.43284*6.42733
01/20/2015 12:40:00*6.4321*6.4321*6.43302*6.43097
01/20/2015 12:45:00*6.4321*6.43668*6.43805*6.43204
01/20/2015 12:50:00*6.43668*6.43618*6.43674*6.43357
01/20/2015 12:55:00*6.43618*6.43552*6.43713*6.43369
01/20/2015 13:00:00*6.43552*6.43565*6.4373*6.43537
01/20/2015 13:05:00*6.43565*6.43528*6.43632*6.43363
01/20/2015 13:10:00*6.43528*6.43769*6.43783*6.43448
01/20/2015 13:15:00*6.43769*6.43804*6.43914*6.43616
01/20/2015 13:20:00*6.43804*6.43678*6.43804*6.43515
01/20/2015 13:25:00*6.43678*6.43453*6.43843*6.43448
01/20/2015 13:30:00*6.43453*6.43528*6.43646*6.43453
01/20/2015 13:35:00*6.43528*6.43701*6.43709*6.43528
01/20/2015 13:40:00*6.43701*6.43603*6.43703*6.43522
01/20/2015 13:45:00*6.43603*6.43398*6.43672*6.43365
01/20/2015 13:50:00*6.43398*6.43305*6.43515*6.43305
01/20/2015 13:55:00*6.43305*6.43296*6.43359*6.43144
01/20/2015 14:00:00*6.43296*6.43359*6.43359*6.43185
01/20/2015 14:05:00*6.43359*6.43485*6.43555*6.43298
01/20/2015 14:10:00*6.43485*6.43484*6.43691*6.43419
01/20/2015 14:15:00*6.43484*6.43651*6.43796*6.43484
01/20/2015 14:20:00*6.43651*6.43638*6.43808*6.43615
01/20/2015 14:25:00*6.43638*6.43736*6.43792*6.43638
01/20/2015 14:30:00*6.43736*6.43898*6.43903*6.43712
01/20/2015 14:35:00*6.43898*6.43971*6.44105*6.43875
01/20/2015 14:40:00*6.43971*6.43694*6.43981*6.43597
01/20/2015 14:45:00*6.43694*6.43533*6.43697*6.43426
01/20/2015 14:50:00*6.43533*6.4339*6.43536*6.43384
01/20/2015 14:55:00*6.4339*6.4334*6.43444*6.4334
01/20/2015 15:00:00*6.4334*6.43402*6.43751*6.43271
01/20/2015 15:05:00*6.43402*6.43533*6.43583*6.43402
01/20/2015 15:10:00*6.43533*6.43548*6.43565*6.43459
01/20/2015 15:15:00*6.43548*6.43532*6.43588*6.43532
01/20/2015 15:20:00*6.43532*6.43522*6.43588*6.43521
01/20/2015 15:25:00*6.43522*6.43394*6.43522*6.43394
01/20/2015 15:30:00*6.43394*6.43649*6.43671*6.43394
01/20/2015 15:35:00*6.43649*6.43415*6.43649*6.43415
01/20/2015 15:40:00*6.43415*6.43532*6.43571*6.43398
01/20/2015 15:45:00*6.43532*6.43493*6.43582*6.43426
01/20/2015 15:50:00*6.43493*6.43441*6.4353*6.4342
01/20/2015 15:55:00*6.43441*6.43311*6.43629*6.43311
01/20/2015 16:00:00*6.43311*6.43378*6.43409*6.43268
01/20/2015 16:05:00*6.43378*6.43137*6.43403*6.43137
01/20/2015 16:10:00*6.43137*6.43163*6.43174*6.43069
01/20/2015 16:15:00*6.43163*6.43264*6.43374*6.4307
01/20/2015 16:20:00*6.43264*6.43349*6.43395*6.43264
01/20/2015 16:25:00*6.43349*6.43529*6.43534*6.43349
01/20/2015 16:30:00*6.43529*6.43465*6.43545*6.43351
01/20/2015 16:35:00*6.43465*6.43581*6.43583*6.43465
01/20/2015 16:40:00*6.43581*6.43439*6.43581*6.43385
01/20/2015 16:45:00*6.43439*6.43417*6.43517*6.43406
01/20/2015 16:50:00*6.43417*6.43414*6.43455*6.43386
01/20/2015 16:55:00*6.43414*6.43464*6.43485*6.43407
01/20/2015 17:00:00*6.43464*6.4349*6.43622*6.43422
