01/18/2015 17:05:00*6.43254*6.42754*6.43254*6.42584
01/18/2015 17:10:00*6.42754*6.42859*6.4287*6.42716
01/18/2015 17:15:00*6.42859*6.4287*6.42995*6.42846
01/18/2015 17:20:00*6.4287*6.42841*6.4297*6.42745
01/18/2015 17:25:00*6.42841*6.4215*6.42859*6.42127
01/18/2015 17:30:00*6.4215*6.42423*6.42526*6.41928
01/18/2015 17:35:00*6.42423*6.42562*6.42689*6.42396
01/18/2015 17:40:00*6.42562*6.42641*6.42698*6.42519
01/18/2015 17:45:00*6.42641*6.42556*6.42641*6.42449
01/18/2015 17:50:00*6.42556*6.42562*6.4258*6.4244
01/18/2015 17:55:00*6.42562*6.42356*6.42569*6.42349
01/18/2015 18:00:00*6.42356*6.4243*6.42479*6.42258
01/18/2015 18:05:00*6.4243*6.4255*6.42554*6.42414
01/18/2015 18:10:00*6.4255*6.42564*6.42718*6.4248
01/18/2015 18:15:00*6.42564*6.42334*6.42576*6.42334
01/18/2015 18:20:00*6.42334*6.42317*6.42345*6.42273
01/18/2015 18:25:00*6.42317*6.42117*6.42341*6.41975
01/18/2015 18:30:00*6.42117*6.42409*6.42528*6.42102
01/18/2015 18:35:00*6.42409*6.42455*6.42513*6.42388
01/18/2015 18:40:00*6.42455*6.42374*6.42499*6.42374
01/18/2015 18:45:00*6.42374*6.42385*6.42385*6.42217
01/18/2015 18:50:00*6.42385*6.42326*6.42449*6.42319
01/18/2015 18:55:00*6.42326*6.42171*6.42326*6.42128
01/18/2015 19:00:00*6.42171*6.42658*6.42658*6.41936
01/18/2015 19:05:00*6.42658*6.4246*6.4276*6.42378
01/18/2015 19:10:00*6.4246*6.42515*6.42537*6.4243
01/18/2015 19:15:00*6.42515*6.42621*6.42643*6.4248
01/18/2015 19:20:00*6.42621*6.42901*6.42901*6.42621
01/18/2015 19:25:00*6.42901*6.42745*6.42901*6.42704
01/18/2015 19:30:00*6.42745*6.42745*6.42745*6.42543
01/18/2015 19:35:00*6.42745*6.42829*6.42829*6.42729
01/18/2015 19:40:00*6.42829*6.42725*6.42901*6.42701
01/18/2015 19:45:00*6.42725*6.42992*6.43105*6.42725
01/18/2015 19:50:00*6.42992*6.42875*6.4304*6.42858
01/18/2015 19:55:00*6.42875*6.42614*6.43052*6.42614
01/18/2015 20:00:00*6.42614*6.42604*6.42714*6.42502
01/18/2015 20:05:00*6.42604*6.42595*6.4282*6.42509
01/18/2015 20:10:00*6.42595*6.42391*6.42603*6.4233
01/18/2015 20:15:00*6.42391*6.42451*6.42457*6.42342
01/18/2015 20:20:00*6.42451*6.42454*6.42474*6.42371
01/18/2015 20:25:00*6.42454*6.42611*6.42611*6.4212
01/18/2015 20:30:00*6.42611*6.42186*6.42624*6.42129
01/18/2015 20:35:00*6.42186*6.42146*6.42393*6.42135
01/18/2015 20:40:00*6.42146*6.41997*6.42146*6.41896
01/18/2015 20:45:00*6.41997*6.42268*6.42426*6.41884
01/18/2015 20:50:00*6.42268*6.42035*6.42336*6.42028
01/18/2015 20:55:00*6.42035*6.42123*6.42161*6.41887
01/18/2015 21:00:00*6.42123*6.42093*6.4224*6.41926
01/18/2015 21:05:00*6.42093*6.42011*6.42164*6.4191
01/18/2015 21:10:00*6.42011*6.42586*6.42656*6.42007
01/18/2015 21:15:00*6.42586*6.42684*6.42695*6.4253
01/18/2015 21:20:00*6.42684*6.42574*6.42728*6.42533
01/18/2015 21:25:00*6.42574*6.42862*6.42879*6.4229
01/18/2015 21:30:00*6.42862*6.42768*6.42862*6.42616
01/18/2015 21:35:00*6.42768*6.4277*6.42806*6.42688
01/18/2015 21:40:00*6.4277*6.42738*6.42793*6.4268
01/18/2015 21:45:00*6.42738*6.42572*6.42738*6.42545
01/18/2015 21:50:00*6.42572*6.4279*6.42797*6.42564
01/18/2015 21:55:00*6.4279*6.42706*6.42811*6.42653
01/18/2015 22:00:00*6.42706*6.42892*6.42892*6.42602
01/18/2015 22:05:00*6.42892*6.42828*6.42901*6.42766
01/18/2015 22:10:00*6.42828*6.42873*6.42902*6.42723
01/18/2015 22:15:00*6.42873*6.42933*6.43035*6.42734
01/18/2015 22:20:00*6.42933*6.42841*6.42933*6.42725
01/18/2015 22:25:00*6.42841*6.4279*6.42865*6.42707
01/18/2015 22:30:00*6.4279*6.42836*6.42858*6.42684
01/18/2015 22:35:00*6.42836*6.42777*6.42853*6.42703
01/18/2015 22:40:00*6.42777*6.42708*6.42898*6.4248
01/18/2015 22:45:00*6.42708*6.42734*6.4277*6.42691
01/18/2015 22:50:00*6.42734*6.42708*6.42765*6.42705
01/18/2015 22:55:00*6.42708*6.4271*6.42757*6.4268
01/18/2015 23:00:00*6.4271*6.42637*6.42742*6.42596
01/18/2015 23:05:00*6.42637*6.42966*6.42966*6.42555
01/18/2015 23:10:00*6.42966*6.42884*6.42966*6.4283
01/18/2015 23:15:00*6.42884*6.4286*6.42945*6.42781
01/18/2015 23:20:00*6.4286*6.42859*6.42956*6.42776
01/18/2015 23:25:00*6.42859*6.42888*6.4294*6.4283
01/18/2015 23:30:00*6.42888*6.42912*6.42966*6.4285
01/18/2015 23:35:00*6.42912*6.42912*6.42928*6.42845
01/18/2015 23:40:00*6.42912*6.42942*6.42994*6.42859
01/18/2015 23:45:00*6.42942*6.43107*6.43107*6.42939
01/18/2015 23:50:00*6.43107*6.4298*6.43114*6.42903
01/18/2015 23:55:00*6.4298*6.42968*6.43022*6.42947
01/19/2015 00:00:00*6.42968*6.42975*6.43022*6.42939
01/19/2015 00:05:00*6.42975*6.43083*6.43131*6.42908
01/19/2015 00:10:00*6.43083*6.43089*6.43183*6.42982
01/19/2015 00:15:00*6.43089*6.43067*6.43145*6.43026
01/19/2015 00:20:00*6.43067*6.43012*6.43103*6.42992
01/19/2015 00:25:00*6.43012*6.4303*6.43131*6.43008
01/19/2015 00:30:00*6.4303*6.42986*6.43032*6.42941
01/19/2015 00:35:00*6.42986*6.42909*6.43018*6.42888
01/19/2015 00:40:00*6.42909*6.42825*6.42919*6.4269
01/19/2015 00:45:00*6.42825*6.42937*6.42959*6.42819
01/19/2015 00:50:00*6.42937*6.42921*6.42966*6.42908
01/19/2015 00:55:00*6.42921*6.42917*6.42921*6.42848
01/19/2015 01:00:00*6.42917*6.42725*6.42937*6.42647
01/19/2015 01:05:00*6.42725*6.42631*6.42921*6.4262
01/19/2015 01:10:00*6.42631*6.42893*6.43003*6.42457
01/19/2015 01:15:00*6.42893*6.42957*6.42978*6.42808
01/19/2015 01:20:00*6.42957*6.43047*6.43052*6.42851
01/19/2015 01:25:00*6.43047*6.43193*6.43248*6.43047
01/19/2015 01:30:00*6.43193*6.42937*6.43239*6.42937
01/19/2015 01:35:00*6.42937*6.4306*6.43244*6.4286
01/19/2015 01:40:00*6.4306*6.43023*6.43094*6.42983
01/19/2015 01:45:00*6.43023*6.4299*6.43085*6.42983
01/19/2015 01:50:00*6.4299*6.42894*6.43077*6.42824
01/19/2015 01:55:00*6.42894*6.43025*6.43025*6.42714
01/19/2015 02:00:00*6.43025*6.42551*6.43025*6.42362
01/19/2015 02:05:00*6.42551*6.42222*6.42777*6.42222
01/19/2015 02:10:00*6.42222*6.42063*6.42423*6.41822
01/19/2015 02:15:00*6.42063*6.42111*6.42205*6.41984
01/19/2015 02:20:00*6.42111*6.42495*6.42561*6.42065
01/19/2015 02:25:00*6.42495*6.42101*6.42543*6.42023
01/19/2015 02:30:00*6.42101*6.4189*6.42194*6.41751
01/19/2015 02:35:00*6.4189*6.41746*6.42112*6.41631
01/19/2015 02:40:00*6.41746*6.42156*6.42329*6.41645
01/19/2015 02:45:00*6.42156*6.42453*6.42578*6.42072
01/19/2015 02:50:00*6.42453*6.42575*6.42631*6.42433
01/19/2015 02:55:00*6.42575*6.42941*6.43171*6.42575
01/19/2015 03:00:00*6.42941*6.43125*6.43357*6.42653
01/19/2015 03:05:00*6.43125*6.43207*6.43542*6.43125
01/19/2015 03:10:00*6.43207*6.43285*6.43334*6.43164
01/19/2015 03:15:00*6.43285*6.42248*6.43358*6.42248
01/19/2015 03:20:00*6.42248*6.42586*6.42756*6.42098
01/19/2015 03:25:00*6.42586*6.42672*6.42882*6.42573
01/19/2015 03:30:00*6.42672*6.42503*6.42887*6.42461
01/19/2015 03:35:00*6.42503*6.42268*6.42567*6.42264
01/19/2015 03:40:00*6.42268*6.41899*6.42268*6.41783
01/19/2015 03:45:00*6.41899*6.41783*6.41899*6.41675
01/19/2015 03:50:00*6.41783*6.41647*6.41896*6.41598
01/19/2015 03:55:00*6.41647*6.41316*6.41707*6.41279
01/19/2015 04:00:00*6.41316*6.41711*6.41745*6.41301
01/19/2015 04:05:00*6.41711*6.41721*6.41876*6.41582
01/19/2015 04:10:00*6.41721*6.41407*6.41812*6.41298
01/19/2015 04:15:00*6.41407*6.41205*6.41636*6.41008
01/19/2015 04:20:00*6.41205*6.41366*6.41419*6.41044
01/19/2015 04:25:00*6.41366*6.40638*6.41366*6.4061
01/19/2015 04:30:00*6.40638*6.40234*6.40672*6.39927
01/19/2015 04:35:00*6.40234*6.39913*6.40275*6.39853
01/19/2015 04:40:00*6.39913*6.39519*6.39935*6.39519
01/19/2015 04:45:00*6.39519*6.3958*6.39653*6.39287
01/19/2015 04:50:00*6.3958*6.39915*6.4004*6.39543
01/19/2015 04:55:00*6.39915*6.39954*6.40088*6.39871
01/19/2015 05:00:00*6.39954*6.39965*6.40334*6.39864
01/19/2015 05:05:00*6.39965*6.40357*6.40477*6.39965
01/19/2015 05:10:00*6.40357*6.40413*6.4047*6.40157
01/19/2015 05:15:00*6.40413*6.40658*6.4072*6.404
01/19/2015 05:20:00*6.40658*6.40624*6.40909*6.40472
01/19/2015 05:25:00*6.40624*6.41032*6.41049*6.40523
01/19/2015 05:30:00*6.41032*6.40988*6.41032*6.40804
01/19/2015 05:35:00*6.40988*6.40981*6.40988*6.4075
01/19/2015 05:40:00*6.40981*6.41279*6.41279*6.40942
01/19/2015 05:45:00*6.41279*6.41345*6.41432*6.41197
01/19/2015 05:50:00*6.41345*6.40968*6.41362*6.40782
01/19/2015 05:55:00*6.40968*6.4111*6.41157*6.40867
01/19/2015 06:00:00*6.4111*6.40832*6.41161*6.40736
01/19/2015 06:05:00*6.40832*6.41121*6.41298*6.40713
01/19/2015 06:10:00*6.41121*6.41019*6.41128*6.40966
01/19/2015 06:15:00*6.41019*6.40809*6.41122*6.40791
01/19/2015 06:20:00*6.40809*6.40409*6.40854*6.40401
01/19/2015 06:25:00*6.40409*6.40697*6.40697*6.40381
01/19/2015 06:30:00*6.40697*6.41108*6.41219*6.40679
01/19/2015 06:35:00*6.41108*6.41305*6.41563*6.41004
01/19/2015 06:40:00*6.41305*6.41143*6.41331*6.41062
01/19/2015 06:45:00*6.41143*6.41354*6.41359*6.41011
01/19/2015 06:50:00*6.41354*6.41491*6.41575*6.41337
01/19/2015 06:55:00*6.41491*6.41241*6.41638*6.41104
01/19/2015 07:00:00*6.41241*6.41507*6.41514*6.40946
01/19/2015 07:05:00*6.41507*6.41101*6.41635*6.41096
01/19/2015 07:10:00*6.41101*6.40925*6.41213*6.40873
01/19/2015 07:15:00*6.40925*6.4129*6.41291*6.40856
01/19/2015 07:20:00*6.4129*6.40932*6.41296*6.40885
01/19/2015 07:25:00*6.40932*6.40931*6.41033*6.40874
01/19/2015 07:30:00*6.40931*6.40431*6.41129*6.40431
01/19/2015 07:35:00*6.40431*6.40597*6.40703*6.40353
01/19/2015 07:40:00*6.40597*6.4095*6.40964*6.40487
01/19/2015 07:45:00*6.4095*6.40474*6.41055*6.40247
01/19/2015 07:50:00*6.40474*6.4069*6.40746*6.40433
01/19/2015 07:55:00*6.4069*6.4047*6.40699*6.4047
01/19/2015 08:00:00*6.4047*6.40516*6.40609*6.40295
01/19/2015 08:05:00*6.40516*6.39706*6.40516*6.39565
01/19/2015 08:10:00*6.39706*6.40152*6.40162*6.39602
01/19/2015 08:15:00*6.40152*6.40705*6.40705*6.40152
01/19/2015 08:20:00*6.40705*6.40435*6.40819*6.40363
01/19/2015 08:25:00*6.40435*6.40707*6.40746*6.4038
01/19/2015 08:30:00*6.40707*6.40374*6.40723*6.40298
01/19/2015 08:35:00*6.40374*6.39963*6.40437*6.39873
01/19/2015 08:40:00*6.39963*6.39822*6.40029*6.39731
01/19/2015 08:45:00*6.39822*6.40003*6.40111*6.39803
01/19/2015 08:50:00*6.40003*6.40054*6.40067*6.39936
01/19/2015 08:55:00*6.40054*6.40057*6.40075*6.3998
01/19/2015 09:00:00*6.40057*6.40267*6.40305*6.40023
01/19/2015 09:05:00*6.40267*6.4038*6.40392*6.4012
01/19/2015 09:10:00*6.4038*6.40637*6.40659*6.40329
01/19/2015 09:15:00*6.40637*6.39915*6.40843*6.39906
01/19/2015 09:20:00*6.39915*6.3994*6.40003*6.3986
01/19/2015 09:25:00*6.3994*6.40206*6.40276*6.3994
01/19/2015 09:30:00*6.40206*6.39837*6.40222*6.39837
01/19/2015 09:35:00*6.39837*6.39971*6.40018*6.39785
01/19/2015 09:40:00*6.39971*6.40151*6.40157*6.39915
01/19/2015 09:45:00*6.40151*6.39976*6.40263*6.39949
01/19/2015 09:50:00*6.39976*6.39811*6.40241*6.3973
01/19/2015 09:55:00*6.39811*6.39635*6.39994*6.39404
01/19/2015 10:00:00*6.39635*6.39665*6.39753*6.39395
01/19/2015 10:05:00*6.39665*6.39746*6.39871*6.39623
01/19/2015 10:10:00*6.39746*6.39733*6.4017*6.39719
01/19/2015 10:15:00*6.39733*6.3956*6.39733*6.39405
01/19/2015 10:20:00*6.3956*6.39482*6.39596*6.39323
01/19/2015 10:25:00*6.39482*6.39315*6.3951*6.39294
01/19/2015 10:30:00*6.39315*6.39428*6.39554*6.39183
01/19/2015 10:35:00*6.39428*6.39042*6.39443*6.38894
01/19/2015 10:40:00*6.39042*6.38808*6.39117*6.38804
01/19/2015 10:45:00*6.38808*6.38929*6.38929*6.38654
01/19/2015 10:50:00*6.38929*6.38934*6.39076*6.38907
01/19/2015 10:55:00*6.38934*6.39049*6.39138*6.38739
01/19/2015 11:00:00*6.39049*6.39037*6.39364*6.38915
01/19/2015 11:05:00*6.39037*6.39213*6.3927*6.39008
01/19/2015 11:10:00*6.39213*6.3921*6.39258*6.39072
01/19/2015 11:15:00*6.3921*6.3941*6.39526*6.39141
01/19/2015 11:20:00*6.3941*6.39238*6.39422*6.39006
01/19/2015 11:25:00*6.39238*6.38876*6.39291*6.38855
01/19/2015 11:30:00*6.38876*6.39099*6.39434*6.38645
01/19/2015 11:35:00*6.39099*6.39325*6.39329*6.39099
01/19/2015 11:40:00*6.39325*6.39104*6.39346*6.39099
01/19/2015 11:45:00*6.39104*6.39121*6.39186*6.39019
01/19/2015 11:50:00*6.39121*6.39197*6.39197*6.39007
01/19/2015 11:55:00*6.39197*6.3938*6.39438*6.39132
01/19/2015 12:00:00*6.3938*6.39597*6.39656*6.3938
01/19/2015 12:05:00*6.39597*6.39229*6.396*6.39163
01/19/2015 12:10:00*6.39229*6.39494*6.39494*6.392
01/19/2015 12:15:00*6.39494*6.39384*6.39494*6.39285
01/19/2015 12:20:00*6.39384*6.39359*6.39411*6.39254
01/19/2015 12:25:00*6.39359*6.39313*6.39456*6.39194
01/19/2015 12:30:00*6.39313*6.39174*6.39407*6.39146
01/19/2015 12:35:00*6.39174*6.39346*6.39352*6.39174
01/19/2015 12:40:00*6.39346*6.39374*6.39393*6.39336
01/19/2015 12:45:00*6.39374*6.39548*6.3956*6.39362
01/19/2015 12:50:00*6.39548*6.39398*6.39558*6.3934
01/19/2015 12:55:00*6.39398*6.39812*6.39819*6.39398
01/19/2015 13:00:00*6.39812*6.40094*6.40439*6.39812
01/19/2015 13:05:00*6.40094*6.40111*6.40408*6.3999
01/19/2015 13:10:00*6.40111*6.40024*6.40144*6.39963
01/19/2015 13:15:00*6.40024*6.39924*6.40033*6.39848
01/19/2015 13:20:00*6.39924*6.39877*6.39924*6.39745
01/19/2015 13:25:00*6.39877*6.39782*6.39882*6.39781
01/19/2015 13:30:00*6.39782*6.3972*6.39845*6.39645
01/19/2015 13:35:00*6.3972*6.39752*6.39768*6.39694
01/19/2015 13:40:00*6.39752*6.40042*6.40071*6.39752
01/19/2015 13:45:00*6.40042*6.39904*6.40045*6.39896
01/19/2015 13:50:00*6.39904*6.39764*6.39904*6.39692
01/19/2015 13:55:00*6.39764*6.39925*6.39925*6.39744
01/19/2015 14:00:00*6.39925*6.39868*6.40086*6.39732
01/19/2015 14:05:00*6.39868*6.39991*6.40161*6.39843
01/19/2015 14:10:00*6.39991*6.40171*6.40196*6.39848
01/19/2015 14:15:00*6.40171*6.39989*6.40191*6.39952
01/19/2015 14:20:00*6.39989*6.39923*6.40004*6.39923
01/19/2015 14:25:00*6.39923*6.39819*6.3993*6.39788
01/19/2015 14:30:00*6.39819*6.39814*6.39824*6.39807
01/19/2015 14:35:00*6.39814*6.39944*6.39955*6.39814
01/19/2015 14:40:00*6.39944*6.4003*6.40073*6.39922
01/19/2015 14:45:00*6.4003*6.4022*6.40321*6.4003
01/19/2015 14:50:00*6.4022*6.40505*6.40505*6.40196
01/19/2015 14:55:00*6.40505*6.40444*6.40526*6.40291
01/19/2015 15:00:00*6.40444*6.40618*6.40618*6.40438
01/19/2015 15:05:00*6.40618*6.40491*6.40635*6.40491
01/19/2015 15:10:00*6.40491*6.4051*6.4051*6.40382
01/19/2015 15:15:00*6.4051*6.40469*6.4051*6.40403
01/19/2015 15:20:00*6.40469*6.40508*6.40535*6.40439
01/19/2015 15:25:00*6.40508*6.40519*6.40519*6.40395
01/19/2015 15:30:00*6.40519*6.40432*6.40525*6.40421
01/19/2015 15:35:00*6.40432*6.40411*6.40432*6.40409
01/19/2015 15:40:00*6.40411*6.40446*6.40519*6.40408
01/19/2015 15:45:00*6.40446*6.40442*6.40481*6.40431
01/19/2015 15:50:00*6.40442*6.40249*6.40442*6.4021
01/19/2015 15:55:00*6.40249*6.40188*6.40306*6.40176
01/19/2015 16:00:00*6.40188*6.40188*6.40271*6.40153
01/19/2015 16:05:00*6.40188*6.40365*6.40415*6.40181
01/19/2015 16:10:00*6.40365*6.40422*6.40431*6.40365
01/19/2015 16:15:00*6.40422*6.40311*6.40422*6.4026
01/19/2015 16:20:00*6.40311*6.40244*6.40382*6.40244
01/19/2015 16:25:00*6.40244*6.40283*6.40283*6.40244
01/19/2015 16:30:00*6.40283*6.4034*6.40446*6.40273
01/19/2015 16:35:00*6.4034*6.40256*6.40408*6.40256
01/19/2015 16:40:00*6.40256*6.40228*6.40278*6.40228
01/19/2015 16:45:00*6.40228*6.40155*6.40261*6.40111
01/19/2015 16:50:00*6.40155*6.40161*6.40176*6.40119
01/19/2015 16:55:00*6.40161*6.40316*6.4037*6.4013
01/19/2015 17:00:00*6.40316*6.40353*6.40353*6.40287
