01/15/2015 17:05:00*6.38716*6.38832*6.3885*6.38564
01/15/2015 17:10:00*6.38832*6.39089*6.39381*6.38712
01/15/2015 17:15:00*6.39089*6.39258*6.39398*6.38978
01/15/2015 17:20:00*6.39258*6.39252*6.3955*6.39237
01/15/2015 17:25:00*6.39252*6.39326*6.39538*6.39252
01/15/2015 17:30:00*6.39326*6.39381*6.39441*6.39326
01/15/2015 17:35:00*6.39381*6.39412*6.3959*6.39292
01/15/2015 17:40:00*6.39412*6.39365*6.39493*6.39302
01/15/2015 17:45:00*6.39365*6.39132*6.39365*6.39132
01/15/2015 17:50:00*6.39132*6.39189*6.3946*6.38815
01/15/2015 17:55:00*6.39189*6.38971*6.39189*6.38648
01/15/2015 18:00:00*6.38971*6.39163*6.39276*6.38939
01/15/2015 18:05:00*6.39163*6.38815*6.39248*6.38734
01/15/2015 18:10:00*6.38815*6.38787*6.391*6.38708
01/15/2015 18:15:00*6.38787*6.38849*6.38902*6.38645
01/15/2015 18:20:00*6.38849*6.38782*6.38981*6.38753
01/15/2015 18:25:00*6.38782*6.38904*6.38956*6.38664
01/15/2015 18:30:00*6.38904*6.38755*6.38915*6.3869
01/15/2015 18:35:00*6.38755*6.38738*6.3882*6.3864
01/15/2015 18:40:00*6.38738*6.38863*6.38929*6.38729
01/15/2015 18:45:00*6.38863*6.38563*6.38868*6.38559
01/15/2015 18:50:00*6.38563*6.38577*6.38614*6.38561
01/15/2015 18:55:00*6.38577*6.38607*6.3879*6.38507
01/15/2015 19:00:00*6.38607*6.38709*6.38731*6.38587
01/15/2015 19:05:00*6.38709*6.38719*6.38851*6.38659
01/15/2015 19:10:00*6.38719*6.3861*6.3878*6.38552
01/15/2015 19:15:00*6.3861*6.38646*6.38726*6.38584
01/15/2015 19:20:00*6.38646*6.38652*6.38706*6.38574
01/15/2015 19:25:00*6.38652*6.39913*6.40072*6.38652
01/15/2015 19:30:00*6.39913*6.39712*6.39969*6.39586
01/15/2015 19:35:00*6.39712*6.39426*6.39714*6.39398
01/15/2015 19:40:00*6.39426*6.39299*6.3947*6.39229
01/15/2015 19:45:00*6.39299*6.39376*6.39707*6.39299
01/15/2015 19:50:00*6.39376*6.39708*6.3972*6.39321
01/15/2015 19:55:00*6.39708*6.39486*6.39731*6.39486
01/15/2015 20:00:00*6.39486*6.39811*6.39817*6.39486
01/15/2015 20:05:00*6.39811*6.40288*6.40699*6.39773
01/15/2015 20:10:00*6.40288*6.39857*6.40302*6.39857
01/15/2015 20:15:00*6.39857*6.39767*6.39872*6.39697
01/15/2015 20:20:00*6.39767*6.39536*6.39822*6.39514
01/15/2015 20:25:00*6.39536*6.39541*6.39723*6.39449
01/15/2015 20:30:00*6.39541*6.39536*6.39668*6.3947
01/15/2015 20:35:00*6.39536*6.39194*6.39536*6.39046
01/15/2015 20:40:00*6.39194*6.39212*6.39338*6.39133
01/15/2015 20:45:00*6.39212*6.39152*6.39452*6.391
01/15/2015 20:50:00*6.39152*6.39528*6.39561*6.39103
01/15/2015 20:55:00*6.39528*6.39269*6.39595*6.39257
01/15/2015 21:00:00*6.39269*6.39229*6.39387*6.39071
01/15/2015 21:05:00*6.39229*6.38963*6.39284*6.38914
01/15/2015 21:10:00*6.38963*6.38809*6.38981*6.38767
01/15/2015 21:15:00*6.38809*6.3882*6.38838*6.38724
01/15/2015 21:20:00*6.3882*6.38831*6.38975*6.38661
01/15/2015 21:25:00*6.38831*6.38957*6.38974*6.38712
01/15/2015 21:30:00*6.38957*6.38666*6.39156*6.38653
01/15/2015 21:35:00*6.38666*6.38657*6.38777*6.38624
01/15/2015 21:40:00*6.38657*6.38882*6.39174*6.38531
01/15/2015 21:45:00*6.38882*6.38816*6.38911*6.387
01/15/2015 21:50:00*6.38816*6.38761*6.38822*6.38677
01/15/2015 21:55:00*6.38761*6.38849*6.38871*6.38746
01/15/2015 22:00:00*6.38849*6.38931*6.39089*6.38845
01/15/2015 22:05:00*6.38931*6.3856*6.38975*6.38554
01/15/2015 22:10:00*6.3856*6.3824*6.38635*6.38237
01/15/2015 22:15:00*6.3824*6.38185*6.38399*6.38149
01/15/2015 22:20:00*6.38185*6.38526*6.38601*6.3815
01/15/2015 22:25:00*6.38526*6.38727*6.38727*6.38483
01/15/2015 22:30:00*6.38727*6.3855*6.38739*6.38513
01/15/2015 22:35:00*6.3855*6.3871*6.3871*6.3855
01/15/2015 22:40:00*6.3871*6.3877*6.38812*6.3871
01/15/2015 22:45:00*6.3877*6.38536*6.38804*6.38377
01/15/2015 22:50:00*6.38536*6.38476*6.38572*6.38379
01/15/2015 22:55:00*6.38476*6.38378*6.38521*6.38366
01/15/2015 23:00:00*6.38378*6.38526*6.38573*6.38378
01/15/2015 23:05:00*6.38526*6.38633*6.38633*6.38414
01/15/2015 23:10:00*6.38633*6.3861*6.38654*6.38534
01/15/2015 23:15:00*6.3861*6.38706*6.38706*6.38586
01/15/2015 23:20:00*6.38706*6.38769*6.38886*6.38593
01/15/2015 23:25:00*6.38769*6.38842*6.38842*6.38673
01/15/2015 23:30:00*6.38842*6.38834*6.38884*6.38767
01/15/2015 23:35:00*6.38834*6.38849*6.38889*6.38831
01/15/2015 23:40:00*6.38849*6.39011*6.39145*6.38847
01/15/2015 23:45:00*6.39011*6.38983*6.39059*6.38908
01/15/2015 23:50:00*6.38983*6.39023*6.39028*6.38964
01/15/2015 23:55:00*6.39023*6.38954*6.39081*6.37908
01/16/2015 00:00:00*6.38954*6.39008*6.39048*6.38835
01/16/2015 00:05:00*6.39008*6.38898*6.39067*6.38891
01/16/2015 00:10:00*6.38898*6.38967*6.38968*6.38893
01/16/2015 00:15:00*6.38967*6.39011*6.39013*6.38925
01/16/2015 00:20:00*6.39011*6.39016*6.39077*6.38909
01/16/2015 00:25:00*6.39016*6.39185*6.39218*6.38827
01/16/2015 00:30:00*6.39185*6.38929*6.39288*6.3888
01/16/2015 00:35:00*6.38929*6.36859*6.39006*6.36859
01/16/2015 00:40:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 00:45:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 00:50:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 00:55:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:00:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:05:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:10:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:15:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:20:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:25:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:30:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:35:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:40:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:45:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:50:00*6.36859*6.36859*6.36859*6.36859
01/16/2015 01:55:00*6.36859*6.38698*6.38745*6.36859
01/16/2015 02:00:00*6.38698*6.38756*6.38772*6.38574
01/16/2015 02:05:00*6.38756*6.38266*6.38941*6.38262
01/16/2015 02:10:00*6.38266*6.38609*6.38621*6.38249
01/16/2015 02:15:00*6.38609*6.38571*6.38812*6.38513
01/16/2015 02:20:00*6.38571*6.38415*6.38594*6.38344
01/16/2015 02:25:00*6.38415*6.38768*6.38948*6.38327
01/16/2015 02:30:00*6.38768*6.38609*6.38859*6.38588
01/16/2015 02:35:00*6.38609*6.38542*6.38724*6.38405
01/16/2015 02:40:00*6.38542*6.38238*6.38811*6.38203
01/16/2015 02:45:00*6.38238*6.38368*6.3868*6.38188
01/16/2015 02:50:00*6.38368*6.38907*6.39057*6.38368
01/16/2015 02:55:00*6.38907*6.38846*6.38907*6.38425
01/16/2015 03:00:00*6.38846*6.39097*6.39537*6.38846
01/16/2015 03:05:00*6.39097*6.39042*6.39566*6.38382
01/16/2015 03:10:00*6.39042*6.38738*6.39061*6.38666
01/16/2015 03:15:00*6.38738*6.38694*6.38835*6.38433
01/16/2015 03:20:00*6.38694*6.38951*6.39122*6.38616
01/16/2015 03:25:00*6.38951*6.38394*6.38967*6.38335
01/16/2015 03:30:00*6.38394*6.38837*6.38857*6.38394
01/16/2015 03:35:00*6.38837*6.38927*6.3894*6.38391
01/16/2015 03:40:00*6.38927*6.389*6.38953*6.38527
01/16/2015 03:45:00*6.389*6.38955*6.38993*6.3868
01/16/2015 03:50:00*6.38955*6.39129*6.39182*6.3881
01/16/2015 03:55:00*6.39129*6.39851*6.39851*6.39026
01/16/2015 04:00:00*6.39851*6.4013*6.40209*6.39644
01/16/2015 04:05:00*6.4013*6.39988*6.40232*6.39706
01/16/2015 04:10:00*6.39988*6.39928*6.4014*6.39841
01/16/2015 04:15:00*6.39928*6.39725*6.40035*6.39665
01/16/2015 04:20:00*6.39725*6.39674*6.39809*6.39355
01/16/2015 04:25:00*6.39674*6.39326*6.39674*6.38977
01/16/2015 04:30:00*6.39326*6.39542*6.39745*6.3903
01/16/2015 04:35:00*6.39542*6.38885*6.39542*6.38812
01/16/2015 04:40:00*6.38885*6.39227*6.39376*6.38809
01/16/2015 04:45:00*6.39227*6.39351*6.39557*6.39204
01/16/2015 04:50:00*6.39351*6.39466*6.39586*6.39348
01/16/2015 04:55:00*6.39466*6.39264*6.39686*6.39261
01/16/2015 05:00:00*6.39264*6.3924*6.39396*6.38964
01/16/2015 05:05:00*6.3924*6.39062*6.39716*6.38905
01/16/2015 05:10:00*6.39062*6.39321*6.39545*6.3904
01/16/2015 05:15:00*6.39321*6.3921*6.39376*6.39153
01/16/2015 05:20:00*6.3921*6.39356*6.39495*6.39196
01/16/2015 05:25:00*6.39356*6.39333*6.39551*6.39265
01/16/2015 05:30:00*6.39333*6.39399*6.39648*6.393
01/16/2015 05:35:00*6.39399*6.39749*6.39785*6.39315
01/16/2015 05:40:00*6.39749*6.4081*6.40889*6.39704
01/16/2015 05:45:00*6.4081*6.40441*6.41162*6.40441
01/16/2015 05:50:00*6.40441*6.40537*6.40678*6.40137
01/16/2015 05:55:00*6.40537*6.40539*6.40865*6.40303
01/16/2015 06:00:00*6.40539*6.40854*6.40854*6.40433
01/16/2015 06:05:00*6.40854*6.40776*6.40896*6.40629
01/16/2015 06:10:00*6.40776*6.41053*6.41053*6.40715
01/16/2015 06:15:00*6.41053*6.41037*6.41378*6.40956
01/16/2015 06:20:00*6.41037*6.415*6.41552*6.41037
01/16/2015 06:25:00*6.415*6.41757*6.4185*6.41395
01/16/2015 06:30:00*6.41757*6.41908*6.42014*6.41757
01/16/2015 06:35:00*6.41908*6.41762*6.41966*6.41603
01/16/2015 06:40:00*6.41762*6.42126*6.42232*6.41762
01/16/2015 06:45:00*6.42126*6.4162*6.42206*6.41537
01/16/2015 06:50:00*6.4162*6.41482*6.41797*6.41392
01/16/2015 06:55:00*6.41482*6.41365*6.41523*6.41155
01/16/2015 07:00:00*6.41365*6.41607*6.41624*6.41068
01/16/2015 07:05:00*6.41607*6.4149*6.41704*6.4149
01/16/2015 07:10:00*6.4149*6.41359*6.41577*6.41199
01/16/2015 07:15:00*6.41359*6.4122*6.41482*6.41193
01/16/2015 07:20:00*6.4122*6.41372*6.41387*6.41063
01/16/2015 07:25:00*6.41372*6.41436*6.41541*6.41358
01/16/2015 07:30:00*6.41436*6.41715*6.41813*6.41436
01/16/2015 07:35:00*6.41715*6.41929*6.41952*6.41577
01/16/2015 07:40:00*6.41929*6.41502*6.41951*6.41457
01/16/2015 07:45:00*6.41502*6.41475*6.41855*6.4136
01/16/2015 07:50:00*6.41475*6.41321*6.41579*6.41188
01/16/2015 07:55:00*6.41321*6.41094*6.41392*6.41029
01/16/2015 08:00:00*6.41094*6.41446*6.41446*6.41094
01/16/2015 08:05:00*6.41446*6.41413*6.41756*6.41365
01/16/2015 08:10:00*6.41413*6.41327*6.41533*6.41284
01/16/2015 08:15:00*6.41327*6.4155*6.4155*6.41035
01/16/2015 08:20:00*6.4155*6.41109*6.41777*6.41096
01/16/2015 08:25:00*6.41109*6.41141*6.41395*6.41065
01/16/2015 08:30:00*6.41141*6.40662*6.41141*6.40603
01/16/2015 08:35:00*6.40662*6.417*6.41751*6.4
01/16/2015 08:40:00*6.417*6.41829*6.42305*6.41444
01/16/2015 08:45:00*6.41829*6.41588*6.41829*6.41126
01/16/2015 08:50:00*6.41588*6.41543*6.41764*6.41382
01/16/2015 08:55:00*6.41543*6.41452*6.41614*6.41261
01/16/2015 09:00:00*6.41452*6.41727*6.41727*6.41191
01/16/2015 09:05:00*6.41727*6.41928*6.42007*6.41653
01/16/2015 09:10:00*6.41928*6.42263*6.42698*6.41913
01/16/2015 09:15:00*6.42263*6.42207*6.42393*6.42127
01/16/2015 09:20:00*6.42207*6.42946*6.43088*6.42207
01/16/2015 09:25:00*6.42946*6.43541*6.43597*6.42756
01/16/2015 09:30:00*6.43541*6.43882*6.44059*6.43316
01/16/2015 09:35:00*6.43882*6.43676*6.44068*6.43454
01/16/2015 09:40:00*6.43676*6.44141*6.44307*6.43676
01/16/2015 09:45:00*6.44141*6.4331*6.44141*6.43274
01/16/2015 09:50:00*6.4331*6.43752*6.43825*6.42956
01/16/2015 09:55:00*6.43752*6.43695*6.43834*6.43448
01/16/2015 10:00:00*6.43695*6.43578*6.43863*6.43428
01/16/2015 10:05:00*6.43578*6.43954*6.44287*6.43534
01/16/2015 10:10:00*6.43954*6.44537*6.44547*6.43664
01/16/2015 10:15:00*6.44537*6.44996*6.4521*6.4433
01/16/2015 10:20:00*6.44996*6.45352*6.45408*6.44505
01/16/2015 10:25:00*6.45352*6.45735*6.45745*6.45137
01/16/2015 10:30:00*6.45735*6.45744*6.45852*6.45576
01/16/2015 10:35:00*6.45744*6.45781*6.46163*6.4569
01/16/2015 10:40:00*6.45781*6.45957*6.46005*6.45461
01/16/2015 10:45:00*6.45957*6.47073*6.47556*6.45916
01/16/2015 10:50:00*6.47073*6.4674*6.4859*6.4669
01/16/2015 10:55:00*6.4674*6.4611*6.47042*6.4611
01/16/2015 11:00:00*6.4611*6.46609*6.46674*6.45702
01/16/2015 11:05:00*6.46609*6.46092*6.46816*6.45979
01/16/2015 11:10:00*6.46092*6.45483*6.4636*6.45316
01/16/2015 11:15:00*6.45483*6.46154*6.46225*6.45236
01/16/2015 11:20:00*6.46154*6.45915*6.46539*6.45788
01/16/2015 11:25:00*6.45915*6.45856*6.4606*6.45406
01/16/2015 11:30:00*6.45856*6.45382*6.45989*6.45229
01/16/2015 11:35:00*6.45382*6.45032*6.45422*6.445
01/16/2015 11:40:00*6.45032*6.45389*6.45389*6.44844
01/16/2015 11:45:00*6.45389*6.4527*6.45635*6.447
01/16/2015 11:50:00*6.4527*6.45245*6.4547*6.44932
01/16/2015 11:55:00*6.45245*6.4501*6.45366*6.44944
01/16/2015 12:00:00*6.4501*6.45184*6.45184*6.446
01/16/2015 12:05:00*6.45184*6.44895*6.45436*6.44812
01/16/2015 12:10:00*6.44895*6.44175*6.44895*6.43995
01/16/2015 12:15:00*6.44175*6.43961*6.44492*6.43927
01/16/2015 12:20:00*6.43961*6.44086*6.44373*6.43732
01/16/2015 12:25:00*6.44086*6.44092*6.4436*6.43913
01/16/2015 12:30:00*6.44092*6.44327*6.44504*6.44074
01/16/2015 12:35:00*6.44327*6.44694*6.44731*6.44256
01/16/2015 12:40:00*6.44694*6.44595*6.44841*6.44498
01/16/2015 12:45:00*6.44595*6.43992*6.44595*6.43992
01/16/2015 12:50:00*6.43992*6.43774*6.44224*6.43748
01/16/2015 12:55:00*6.43774*6.43764*6.44105*6.43696
01/16/2015 13:00:00*6.43764*6.43353*6.44041*6.43346
01/16/2015 13:05:00*6.43353*6.44073*6.44073*6.43352
01/16/2015 13:10:00*6.44073*6.43678*6.4423*6.43598
01/16/2015 13:15:00*6.43678*6.43626*6.43709*6.43458
01/16/2015 13:20:00*6.43626*6.42863*6.43626*6.42803
01/16/2015 13:25:00*6.42863*6.42783*6.42904*6.42362
01/16/2015 13:30:00*6.42783*6.42538*6.42809*6.42381
01/16/2015 13:35:00*6.42538*6.42726*6.42726*6.42374
01/16/2015 13:40:00*6.42726*6.43092*6.43267*6.4272
01/16/2015 13:45:00*6.43092*6.43268*6.43286*6.43021
01/16/2015 13:50:00*6.43268*6.43017*6.43268*6.42934
01/16/2015 13:55:00*6.43017*6.43138*6.43161*6.43017
01/16/2015 14:00:00*6.43138*6.43838*6.43838*6.43065
01/16/2015 14:05:00*6.43838*6.43667*6.43914*6.4351
01/16/2015 14:10:00*6.43667*6.4394*6.4394*6.43523
01/16/2015 14:15:00*6.4394*6.43934*6.44009*6.43781
01/16/2015 14:20:00*6.43934*6.44097*6.44184*6.43886
01/16/2015 14:25:00*6.44097*6.44052*6.4415*6.43943
01/16/2015 14:30:00*6.44052*6.43889*6.44052*6.4365
01/16/2015 14:35:00*6.43889*6.43381*6.43889*6.43381
01/16/2015 14:40:00*6.43381*6.42726*6.4346*6.42626
01/16/2015 14:45:00*6.42726*6.42575*6.42728*6.42262
01/16/2015 14:50:00*6.42575*6.42304*6.42609*6.42058
01/16/2015 14:55:00*6.42304*6.41597*6.42504*6.4158
01/16/2015 15:00:00*6.41597*6.41247*6.41728*6.41247
01/16/2015 15:05:00*6.41247*6.41068*6.41309*6.41011
01/16/2015 15:10:00*6.41068*6.41329*6.41379*6.41015
01/16/2015 15:15:00*6.41329*6.41975*6.41975*6.40491
01/16/2015 15:20:00*6.41975*6.42276*6.42284*6.41647
01/16/2015 15:25:00*6.42276*6.42471*6.42473*6.42236
01/16/2015 15:30:00*6.42471*6.42398*6.42476*6.42326
01/16/2015 15:35:00*6.42398*6.42032*6.42412*6.42005
01/16/2015 15:40:00*6.42032*6.42107*6.42297*6.41896
01/16/2015 15:45:00*6.42107*6.42202*6.42382*6.41906
01/16/2015 15:50:00*6.42202*6.42202*6.42315*6.42202
01/16/2015 15:55:00*6.42202*6.42377*6.42398*6.42114
01/16/2015 16:00:00*6.42377*6.42228*6.42555*6.4215
01/16/2015 16:05:00*6.42228*6.42495*6.42539*6.42198
01/16/2015 16:10:00*6.42495*6.42277*6.42495*6.42254
01/16/2015 16:15:00*6.42277*6.42351*6.42382*6.42276
01/16/2015 16:20:00*6.42351*6.42286*6.4245*6.42286
01/16/2015 16:25:00*6.42286*6.4243*6.4243*6.42234
01/16/2015 16:30:00*6.4243*6.42833*6.42862*6.4243
01/16/2015 16:35:00*6.42833*6.42662*6.43205*6.4254
01/16/2015 16:40:00*6.42662*6.4286*6.42937*6.42423
