01/14/2015 17:05:00*6.30948*6.30927*6.30954*6.30833
01/14/2015 17:10:00*6.30927*6.30871*6.31054*6.30773
01/14/2015 17:15:00*6.30871*6.30885*6.30919*6.30855
01/14/2015 17:20:00*6.30885*6.30785*6.30985*6.3077
01/14/2015 17:25:00*6.30785*6.30937*6.30937*6.30686
01/14/2015 17:30:00*6.30937*6.30851*6.30971*6.30646
01/14/2015 17:35:00*6.30851*6.30852*6.3092*6.30769
01/14/2015 17:40:00*6.30852*6.30821*6.30852*6.30814
01/14/2015 17:45:00*6.30821*6.30855*6.30855*6.30806
01/14/2015 17:50:00*6.30855*6.30844*6.30904*6.30844
01/14/2015 17:55:00*6.30844*6.30879*6.30908*6.30844
01/14/2015 18:00:00*6.30879*6.30942*6.30945*6.30853
01/14/2015 18:05:00*6.30942*6.3093*6.31038*6.3093
01/14/2015 18:10:00*6.3093*6.30911*6.30945*6.30895
01/14/2015 18:15:00*6.30911*6.3099*6.30998*6.30893
01/14/2015 18:20:00*6.3099*6.30977*6.31037*6.30937
01/14/2015 18:25:00*6.30977*6.3101*6.3101*6.3086
01/14/2015 18:30:00*6.3101*6.30929*6.3101*6.30911
01/14/2015 18:35:00*6.30929*6.31033*6.31041*6.30923
01/14/2015 18:40:00*6.31033*6.31053*6.31069*6.30993
01/14/2015 18:45:00*6.31053*6.31041*6.31053*6.31013
01/14/2015 18:50:00*6.31041*6.31036*6.31058*6.31021
01/14/2015 18:55:00*6.31036*6.31101*6.31125*6.31016
01/14/2015 19:00:00*6.31101*6.31144*6.31172*6.31085
01/14/2015 19:05:00*6.31144*6.31235*6.31248*6.31144
01/14/2015 19:10:00*6.31235*6.31296*6.3134*6.31199
01/14/2015 19:15:00*6.31296*6.31472*6.31518*6.31296
01/14/2015 19:20:00*6.31472*6.31382*6.31472*6.31338
01/14/2015 19:25:00*6.31382*6.31437*6.31491*6.31329
01/14/2015 19:30:00*6.31437*6.31406*6.31511*6.31406
01/14/2015 19:35:00*6.31406*6.31419*6.31504*6.30805
01/14/2015 19:40:00*6.31419*6.31662*6.31694*6.31344
01/14/2015 19:45:00*6.31662*6.31602*6.31788*6.3153
01/14/2015 19:50:00*6.31602*6.31715*6.31715*6.31514
01/14/2015 19:55:00*6.31715*6.31625*6.31715*6.31625
01/14/2015 20:00:00*6.31625*6.31622*6.31652*6.31544
01/14/2015 20:05:00*6.31622*6.31532*6.31664*6.31501
01/14/2015 20:10:00*6.31532*6.31638*6.31671*6.31532
01/14/2015 20:15:00*6.31638*6.31659*6.31739*6.31638
01/14/2015 20:20:00*6.31659*6.31564*6.31659*6.31552
01/14/2015 20:25:00*6.31564*6.31687*6.31762*6.31497
01/14/2015 20:30:00*6.31687*6.31604*6.3175*6.31602
01/14/2015 20:35:00*6.31604*6.31723*6.31801*6.31604
01/14/2015 20:40:00*6.31723*6.31714*6.31774*6.31673
01/14/2015 20:45:00*6.31714*6.31463*6.31744*6.31463
01/14/2015 20:50:00*6.31463*6.31466*6.31481*6.31407
01/14/2015 20:55:00*6.31466*6.31568*6.3159*6.31466
01/14/2015 21:00:00*6.31568*6.31685*6.31685*6.31422
01/14/2015 21:05:00*6.31685*6.31576*6.3173*6.31573
01/14/2015 21:10:00*6.31576*6.31539*6.31593*6.31487
01/14/2015 21:15:00*6.31539*6.31637*6.31725*6.31493
01/14/2015 21:20:00*6.31637*6.31579*6.31637*6.31358
01/14/2015 21:25:00*6.31579*6.31672*6.31764*6.31579
01/14/2015 21:30:00*6.31672*6.31444*6.31695*6.31353
01/14/2015 21:35:00*6.31444*6.3143*6.31465*6.31306
01/14/2015 21:40:00*6.3143*6.31522*6.3153*6.31382
01/14/2015 21:45:00*6.31522*6.31513*6.31536*6.31412
01/14/2015 21:50:00*6.31513*6.31493*6.31529*6.31348
01/14/2015 21:55:00*6.31493*6.31452*6.31535*6.31422
01/14/2015 22:00:00*6.31452*6.31417*6.31452*6.3137
01/14/2015 22:05:00*6.31417*6.31416*6.31428*6.31352
01/14/2015 22:10:00*6.31416*6.31363*6.31481*6.31357
01/14/2015 22:15:00*6.31363*6.31353*6.31427*6.31352
01/14/2015 22:20:00*6.31353*6.31206*6.31373*6.31206
01/14/2015 22:25:00*6.31206*6.31256*6.31269*6.31183
01/14/2015 22:30:00*6.31256*6.31205*6.31256*6.31174
01/14/2015 22:35:00*6.31205*6.31076*6.3131*6.31076
01/14/2015 22:40:00*6.31076*6.31122*6.31139*6.31012
01/14/2015 22:45:00*6.31122*6.31205*6.31219*6.311
01/14/2015 22:50:00*6.31205*6.3121*6.31213*6.31145
01/14/2015 22:55:00*6.3121*6.31263*6.31278*6.31185
01/14/2015 23:00:00*6.31263*6.31378*6.31451*6.31256
01/14/2015 23:05:00*6.31378*6.31263*6.31428*6.31214
01/14/2015 23:10:00*6.31263*6.31237*6.31298*6.31141
01/14/2015 23:15:00*6.31237*6.31198*6.3128*6.31198
01/14/2015 23:20:00*6.31198*6.31242*6.31339*6.31198
01/14/2015 23:25:00*6.31242*6.3129*6.31297*6.31219
01/14/2015 23:30:00*6.3129*6.3129*6.31384*6.31189
01/14/2015 23:35:00*6.3129*6.31387*6.3144*6.31287
01/14/2015 23:40:00*6.31387*6.31559*6.31577*6.31387
01/14/2015 23:45:00*6.31559*6.31548*6.3158*6.315
01/14/2015 23:50:00*6.31548*6.31647*6.31762*6.31542
01/14/2015 23:55:00*6.31647*6.31719*6.31757*6.3157
01/15/2015 00:00:00*6.31719*6.31749*6.31763*6.3166
01/15/2015 00:05:00*6.31749*6.31698*6.31757*6.31649
01/15/2015 00:10:00*6.31698*6.31703*6.31802*6.3164
01/15/2015 00:15:00*6.31703*6.31776*6.31859*6.31703
01/15/2015 00:20:00*6.31776*6.31982*6.31982*6.31766
01/15/2015 00:25:00*6.31982*6.32043*6.32043*6.31971
01/15/2015 00:30:00*6.32043*6.3215*6.32197*6.31955
01/15/2015 00:35:00*6.3215*6.32192*6.32214*6.32099
01/15/2015 00:40:00*6.32192*6.32197*6.32257*6.32192
01/15/2015 00:45:00*6.32197*6.32245*6.32251*6.32139
01/15/2015 00:50:00*6.32245*6.32149*6.32245*6.32049
01/15/2015 00:55:00*6.32149*6.32165*6.32198*6.32144
01/15/2015 01:00:00*6.32165*6.32133*6.32165*6.32068
01/15/2015 01:05:00*6.32133*6.32262*6.32321*6.32133
01/15/2015 01:10:00*6.32262*6.32308*6.32322*6.32262
01/15/2015 01:15:00*6.32308*6.32454*6.32467*6.32308
01/15/2015 01:20:00*6.32454*6.32419*6.32495*6.32398
01/15/2015 01:25:00*6.32419*6.32242*6.32419*6.32175
01/15/2015 01:30:00*6.32242*6.32402*6.32453*6.32242
01/15/2015 01:35:00*6.32402*6.3237*6.32527*6.32351
01/15/2015 01:40:00*6.3237*6.32339*6.32478*6.32339
01/15/2015 01:45:00*6.32339*6.3229*6.32348*6.32236
01/15/2015 01:50:00*6.3229*6.3223*6.3229*6.32225
01/15/2015 01:55:00*6.3223*6.31866*6.3223*6.3186
01/15/2015 02:00:00*6.31866*6.3186*6.32012*6.31852
01/15/2015 02:05:00*6.3186*6.31946*6.31979*6.31711
01/15/2015 02:10:00*6.31946*6.31852*6.32097*6.31753
01/15/2015 02:15:00*6.31852*6.31755*6.31975*6.31755
01/15/2015 02:20:00*6.31755*6.31662*6.31855*6.31586
01/15/2015 02:25:00*6.31662*6.31895*6.31898*6.31633
01/15/2015 02:30:00*6.31895*6.31696*6.31895*6.31462
01/15/2015 02:35:00*6.31696*6.31583*6.31709*6.3148
01/15/2015 02:40:00*6.31583*6.31265*6.31718*6.31163
01/15/2015 02:45:00*6.31265*6.31283*6.31318*6.31054
01/15/2015 02:50:00*6.31283*6.31124*6.31385*6.31059
01/15/2015 02:55:00*6.31124*6.31161*6.3129*6.31058
01/15/2015 03:00:00*6.31161*6.3154*6.31657*6.31161
01/15/2015 03:05:00*6.3154*6.31798*6.31862*6.31521
01/15/2015 03:10:00*6.31798*6.31855*6.31901*6.31666
01/15/2015 03:15:00*6.31855*6.32226*6.32285*6.31792
01/15/2015 03:20:00*6.32226*6.32052*6.32262*6.3205
01/15/2015 03:25:00*6.32052*6.31789*6.3217*6.31789
01/15/2015 03:30:00*6.31789*6.31977*6.32071*6.31765
01/15/2015 03:35:00*6.31977*6.32134*6.32243*6.31949
01/15/2015 03:40:00*6.32134*6.31976*6.32139*6.31939
01/15/2015 03:45:00*6.31976*6.32486*6.32574*6.31976
01/15/2015 03:50:00*6.32486*6.32805*6.32849*6.32402
01/15/2015 03:55:00*6.32805*6.32598*6.32997*6.3252
01/15/2015 04:00:00*6.32598*6.32481*6.32724*6.32307
01/15/2015 04:05:00*6.32481*6.32357*6.3249*6.32138
01/15/2015 04:10:00*6.32357*6.32748*6.32758*6.32166
01/15/2015 04:15:00*6.32748*6.32731*6.32854*6.32615
01/15/2015 04:20:00*6.32731*6.32685*6.3274*6.32598
01/15/2015 04:25:00*6.32685*6.3263*6.32766*6.32586
01/15/2015 04:30:00*6.3263*6.32875*6.32909*6.32614
01/15/2015 04:35:00*6.32875*6.38394*6.39442*6.32839
01/15/2015 04:40:00*6.38394*6.41482*6.42214*6.38394
01/15/2015 04:45:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 04:50:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 04:55:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:00:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:05:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:10:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:15:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:20:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:25:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:30:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:35:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:40:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:45:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:50:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 05:55:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:00:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:05:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:10:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:15:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:20:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:25:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:30:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:35:00*6.41482*6.41482*6.41482*6.41482
01/15/2015 06:40:00*6.41482*6.34367*6.41482*6.34304
01/15/2015 06:45:00*6.34367*6.35218*6.35257*6.34354
01/15/2015 06:50:00*6.35218*6.35081*6.35341*6.34743
01/15/2015 06:55:00*6.35081*6.34592*6.35439*6.34592
01/15/2015 07:00:00*6.34592*6.35805*6.35913*6.3437
01/15/2015 07:05:00*6.35805*6.35133*6.35902*6.34885
01/15/2015 07:10:00*6.35133*6.35336*6.35761*6.34952
01/15/2015 07:15:00*6.35336*6.35841*6.35944*6.35049
01/15/2015 07:20:00*6.35841*6.36315*6.36434*6.35531
01/15/2015 07:25:00*6.36315*6.36149*6.3651*6.36084
01/15/2015 07:30:00*6.36149*6.36225*6.36455*6.35904
01/15/2015 07:35:00*6.36225*6.35586*6.36468*6.35555
01/15/2015 07:40:00*6.35586*6.34561*6.35659*6.33887
01/15/2015 07:45:00*6.34561*6.3472*6.35022*6.34186
01/15/2015 07:50:00*6.3472*6.34306*6.35062*6.34302
01/15/2015 07:55:00*6.34306*6.33758*6.3432*6.33606
01/15/2015 08:00:00*6.33758*6.334*6.33862*6.32862
01/15/2015 08:05:00*6.334*6.34308*6.34308*6.33174
01/15/2015 08:10:00*6.34308*6.34038*6.34308*6.33542
01/15/2015 08:15:00*6.34038*6.34903*6.35022*6.33981
01/15/2015 08:20:00*6.34903*6.35197*6.35719*6.34903
01/15/2015 08:25:00*6.35197*6.35614*6.35857*6.35163
01/15/2015 08:30:00*6.35614*6.35298*6.3569*6.34868
01/15/2015 08:35:00*6.35298*6.35619*6.35907*6.35215
01/15/2015 08:40:00*6.35619*6.35293*6.35875*6.3481
01/15/2015 08:45:00*6.35293*6.35032*6.35415*6.34534
01/15/2015 08:50:00*6.35032*6.3537*6.35597*6.34843
01/15/2015 08:55:00*6.3537*6.35231*6.35608*6.35193
01/15/2015 09:00:00*6.35231*6.35465*6.35568*6.35138
01/15/2015 09:05:00*6.35465*6.35652*6.357*6.35162
01/15/2015 09:10:00*6.35652*6.3622*6.36224*6.3554
01/15/2015 09:15:00*6.3622*6.36983*6.37063*6.36177
01/15/2015 09:20:00*6.36983*6.38058*6.38113*6.36974
01/15/2015 09:25:00*6.38058*6.36886*6.38172*6.36886
01/15/2015 09:30:00*6.36886*6.37148*6.37409*6.36727
01/15/2015 09:35:00*6.37148*6.36965*6.37348*6.36895
01/15/2015 09:40:00*6.36965*6.37464*6.37714*6.36936
01/15/2015 09:45:00*6.37464*6.38599*6.38651*6.3737
01/15/2015 09:50:00*6.38599*6.39847*6.39847*6.38497
01/15/2015 09:55:00*6.39847*6.3918*6.39946*6.39075
01/15/2015 10:00:00*6.3918*6.39162*6.39415*6.38573
01/15/2015 10:05:00*6.39162*6.39925*6.39952*6.3846
01/15/2015 10:10:00*6.39925*6.39222*6.40347*6.39143
01/15/2015 10:15:00*6.39222*6.38898*6.3957*6.38648
01/15/2015 10:20:00*6.38898*6.39643*6.39643*6.38641
01/15/2015 10:25:00*6.39643*6.38639*6.39743*6.38382
01/15/2015 10:30:00*6.38639*6.39404*6.39553*6.38502
01/15/2015 10:35:00*6.39404*6.39947*6.40168*6.39262
01/15/2015 10:40:00*6.39947*6.40037*6.40291*6.39405
01/15/2015 10:45:00*6.40037*6.40126*6.40388*6.39341
01/15/2015 10:50:00*6.40126*6.4031*6.40446*6.39573
01/15/2015 10:55:00*6.4031*6.40683*6.40807*6.40061
01/15/2015 11:00:00*6.40683*6.41602*6.41602*6.40315
01/15/2015 11:05:00*6.41602*6.41186*6.42596*6.41173
01/15/2015 11:10:00*6.41186*6.41279*6.4172*6.4021
01/15/2015 11:15:00*6.41279*6.41865*6.42401*6.41136
01/15/2015 11:20:00*6.41865*6.42212*6.42416*6.41565
01/15/2015 11:25:00*6.42212*6.41526*6.42212*6.41481
01/15/2015 11:30:00*6.41526*6.41388*6.41922*6.41355
01/15/2015 11:35:00*6.41388*6.41335*6.41638*6.41027
01/15/2015 11:40:00*6.41335*6.41201*6.41615*6.41166
01/15/2015 11:45:00*6.41201*6.41181*6.41423*6.40967
01/15/2015 11:50:00*6.41181*6.40956*6.41489*6.40805
01/15/2015 11:55:00*6.40956*6.4068*6.40967*6.40314
01/15/2015 12:00:00*6.4068*6.41067*6.4109*6.40412
01/15/2015 12:05:00*6.41067*6.40701*6.41067*6.40636
01/15/2015 12:10:00*6.40701*6.40797*6.41054*6.40572
01/15/2015 12:15:00*6.40797*6.40816*6.40954*6.40512
01/15/2015 12:20:00*6.40816*6.40305*6.40968*6.40222
01/15/2015 12:25:00*6.40305*6.40566*6.40713*6.40305
01/15/2015 12:30:00*6.40566*6.40487*6.40702*6.40259
01/15/2015 12:35:00*6.40487*6.40906*6.40906*6.40462
01/15/2015 12:40:00*6.40906*6.41129*6.41141*6.40826
01/15/2015 12:45:00*6.41129*6.40932*6.41175*6.40661
01/15/2015 12:50:00*6.40932*6.40285*6.41052*6.40259
01/15/2015 12:55:00*6.40285*6.40445*6.40563*6.40196
01/15/2015 13:00:00*6.40445*6.4068*6.4077*6.40244
01/15/2015 13:05:00*6.4068*6.40532*6.40853*6.40337
01/15/2015 13:10:00*6.40532*6.40357*6.40647*6.40249
01/15/2015 13:15:00*6.40357*6.39305*6.40435*6.39246
01/15/2015 13:20:00*6.39305*6.39626*6.39626*6.39024
01/15/2015 13:25:00*6.39626*6.39747*6.39804*6.39451
01/15/2015 13:30:00*6.39747*6.39678*6.39931*6.39423
01/15/2015 13:35:00*6.39678*6.39744*6.39865*6.39563
01/15/2015 13:40:00*6.39744*6.39067*6.39927*6.39067
01/15/2015 13:45:00*6.39067*6.39094*6.3931*6.39015
01/15/2015 13:50:00*6.39094*6.38973*6.39262*6.38792
01/15/2015 13:55:00*6.38973*6.39412*6.39412*6.38973
01/15/2015 14:00:00*6.39412*6.39901*6.39992*6.39368
01/15/2015 14:05:00*6.39901*6.40219*6.40253*6.39803
01/15/2015 14:10:00*6.40219*6.40254*6.40494*6.39985
01/15/2015 14:15:00*6.40254*6.40224*6.40376*6.40005
01/15/2015 14:20:00*6.40224*6.39954*6.40319*6.39937
01/15/2015 14:25:00*6.39954*6.40113*6.40158*6.39803
01/15/2015 14:30:00*6.40113*6.40274*6.40297*6.39782
01/15/2015 14:35:00*6.40274*6.40104*6.40387*6.39975
01/15/2015 14:40:00*6.40104*6.40156*6.40172*6.39836
01/15/2015 14:45:00*6.40156*6.40608*6.40608*6.39878
01/15/2015 14:50:00*6.40608*6.40327*6.40608*6.40171
01/15/2015 14:55:00*6.40327*6.40337*6.40428*6.4019
01/15/2015 15:00:00*6.40337*6.40053*6.40354*6.39603
01/15/2015 15:05:00*6.40053*6.4028*6.40449*6.39928
01/15/2015 15:10:00*6.4028*6.40137*6.40312*6.40084
01/15/2015 15:15:00*6.40137*6.4028*6.40286*6.40034
01/15/2015 15:20:00*6.4028*6.39647*6.40286*6.39647
01/15/2015 15:25:00*6.39647*6.39812*6.39922*6.39559
01/15/2015 15:30:00*6.39812*6.39979*6.40065*6.397
01/15/2015 15:35:00*6.39979*6.3982*6.40159*6.39533
01/15/2015 15:40:00*6.3982*6.39566*6.39861*6.39498
01/15/2015 15:45:00*6.39566*6.39588*6.39894*6.39542
01/15/2015 15:50:00*6.39588*6.396*6.39724*6.39567
01/15/2015 15:55:00*6.396*6.3969*6.39754*6.39598
01/15/2015 16:00:00*6.3969*6.3974*6.39796*6.39575
01/15/2015 16:05:00*6.3974*6.39949*6.39973*6.3974
01/15/2015 16:10:00*6.39949*6.40041*6.40107*6.39944
01/15/2015 16:15:00*6.40041*6.40141*6.40144*6.39947
01/15/2015 16:20:00*6.40141*6.39943*6.40345*6.39943
01/15/2015 16:25:00*6.39943*6.3961*6.39958*6.39509
01/15/2015 16:30:00*6.3961*6.3955*6.39705*6.39399
01/15/2015 16:35:00*6.3955*6.39451*6.39588*6.39434
01/15/2015 16:40:00*6.39451*6.39618*6.39683*6.3928
01/15/2015 16:45:00*6.39618*6.39094*6.39644*6.39064
01/15/2015 16:50:00*6.39094*6.39005*6.39302*6.38961
01/15/2015 16:55:00*6.39005*6.38831*6.39146*6.3868
01/15/2015 17:00:00*6.38831*6.38716*6.39262*6.38694
