01/13/2015 17:05:00*6.31874*6.31889*6.31889*6.31698
01/13/2015 17:10:00*6.31889*6.31684*6.31889*6.31418
01/13/2015 17:15:00*6.31684*6.31624*6.31743*6.31525
01/13/2015 17:20:00*6.31624*6.31606*6.31631*6.31562
01/13/2015 17:25:00*6.31606*6.31587*6.31646*6.31566
01/13/2015 17:30:00*6.31587*6.31521*6.31597*6.31493
01/13/2015 17:35:00*6.31521*6.31591*6.3161*6.31521
01/13/2015 17:40:00*6.31591*6.31638*6.31638*6.31591
01/13/2015 17:45:00*6.31638*6.31566*6.31638*6.31551
01/13/2015 17:50:00*6.31566*6.31621*6.31629*6.31547
01/13/2015 17:55:00*6.31621*6.31569*6.31632*6.31569
01/13/2015 18:00:00*6.31569*6.31528*6.31571*6.31512
01/13/2015 18:05:00*6.31528*6.31465*6.31542*6.31442
01/13/2015 18:10:00*6.31465*6.31452*6.31537*6.3143
01/13/2015 18:15:00*6.31452*6.31495*6.31541*6.31452
01/13/2015 18:20:00*6.31495*6.3144*6.31504*6.31424
01/13/2015 18:25:00*6.3144*6.31464*6.31465*6.31413
01/13/2015 18:30:00*6.31464*6.31346*6.31464*6.31346
01/13/2015 18:35:00*6.31346*6.31455*6.31455*6.31346
01/13/2015 18:40:00*6.31455*6.31428*6.31475*6.31414
01/13/2015 18:45:00*6.31428*6.31509*6.31524*6.31426
01/13/2015 18:50:00*6.31509*6.31551*6.31563*6.31509
01/13/2015 18:55:00*6.31551*6.3146*6.31551*6.3146
01/13/2015 19:00:00*6.3146*6.31507*6.31536*6.31402
01/13/2015 19:05:00*6.31507*6.31459*6.31585*6.31424
01/13/2015 19:10:00*6.31459*6.31564*6.31576*6.31433
01/13/2015 19:15:00*6.31564*6.31552*6.3158*6.31506
01/13/2015 19:20:00*6.31552*6.31457*6.31552*6.31457
01/13/2015 19:25:00*6.31457*6.31231*6.31463*6.31231
01/13/2015 19:30:00*6.31231*6.31251*6.31307*6.3123
01/13/2015 19:35:00*6.31251*6.31283*6.31401*6.31237
01/13/2015 19:40:00*6.31283*6.31567*6.31575*6.31282
01/13/2015 19:45:00*6.31567*6.31661*6.31661*6.31394
01/13/2015 19:50:00*6.31661*6.31705*6.31829*6.31661
01/13/2015 19:55:00*6.31705*6.31684*6.31727*6.31536
01/13/2015 20:00:00*6.31684*6.3183*6.31854*6.31664
01/13/2015 20:05:00*6.3183*6.31874*6.31934*6.31814
01/13/2015 20:10:00*6.31874*6.31924*6.31924*6.31826
01/13/2015 20:15:00*6.31924*6.31879*6.32026*6.31879
01/13/2015 20:20:00*6.31879*6.31905*6.31924*6.31873
01/13/2015 20:25:00*6.31905*6.31915*6.31955*6.31895
01/13/2015 20:30:00*6.31915*6.32141*6.32176*6.31889
01/13/2015 20:35:00*6.32141*6.31977*6.32164*6.31977
01/13/2015 20:40:00*6.31977*6.31885*6.32025*6.31879
01/13/2015 20:45:00*6.31885*6.31801*6.31888*6.31769
01/13/2015 20:50:00*6.31801*6.31842*6.31937*6.31707
01/13/2015 20:55:00*6.31842*6.3186*6.32011*6.31814
01/13/2015 21:00:00*6.3186*6.31672*6.31931*6.31665
01/13/2015 21:05:00*6.31672*6.31494*6.317*6.31439
01/13/2015 21:10:00*6.31494*6.31501*6.31613*6.31331
01/13/2015 21:15:00*6.31501*6.31704*6.31898*6.31501
01/13/2015 21:20:00*6.31704*6.31557*6.31704*6.31525
01/13/2015 21:25:00*6.31557*6.31852*6.31874*6.31557
01/13/2015 21:30:00*6.31852*6.31977*6.31982*6.31804
01/13/2015 21:35:00*6.31977*6.31823*6.31977*6.31802
01/13/2015 21:40:00*6.31823*6.31822*6.31903*6.31794
01/13/2015 21:45:00*6.31822*6.31756*6.31882*6.31747
01/13/2015 21:50:00*6.31756*6.31589*6.31782*6.31579
01/13/2015 21:55:00*6.31589*6.31594*6.31648*6.31584
01/13/2015 22:00:00*6.31594*6.31374*6.31611*6.31335
01/13/2015 22:05:00*6.31374*6.31383*6.31455*6.31373
01/13/2015 22:10:00*6.31383*6.31383*6.31471*6.31355
01/13/2015 22:15:00*6.31383*6.31489*6.31489*6.31356
01/13/2015 22:20:00*6.31489*6.31498*6.31584*6.31442
01/13/2015 22:25:00*6.31498*6.31511*6.31524*6.3143
01/13/2015 22:30:00*6.31511*6.31598*6.31639*6.31511
01/13/2015 22:35:00*6.31598*6.31534*6.31627*6.31534
01/13/2015 22:40:00*6.31534*6.31499*6.31561*6.31452
01/13/2015 22:45:00*6.31499*6.3162*6.31635*6.31497
01/13/2015 22:50:00*6.3162*6.31597*6.31686*6.31597
01/13/2015 22:55:00*6.31597*6.31676*6.31676*6.3152
01/13/2015 23:00:00*6.31676*6.31669*6.31676*6.31614
01/13/2015 23:05:00*6.31669*6.31612*6.31678*6.31599
01/13/2015 23:10:00*6.31612*6.31597*6.31631*6.31573
01/13/2015 23:15:00*6.31597*6.31562*6.31615*6.31442
01/13/2015 23:20:00*6.31562*6.31457*6.31563*6.31446
01/13/2015 23:25:00*6.31457*6.31435*6.31493*6.31416
01/13/2015 23:30:00*6.31435*6.31285*6.3145*6.31285
01/13/2015 23:35:00*6.31285*6.31282*6.31327*6.31145
01/13/2015 23:40:00*6.31282*6.31248*6.31308*6.31231
01/13/2015 23:45:00*6.31248*6.31048*6.31248*6.31034
01/13/2015 23:50:00*6.31048*6.31049*6.31076*6.31008
01/13/2015 23:55:00*6.31049*6.31076*6.31081*6.31027
01/14/2015 00:00:00*6.31076*6.3103*6.31103*6.30972
01/14/2015 00:05:00*6.3103*6.31013*6.31075*6.31012
01/14/2015 00:10:00*6.31013*6.30729*6.3102*6.30645
01/14/2015 00:15:00*6.30729*6.30761*6.30812*6.30697
01/14/2015 00:20:00*6.30761*6.30943*6.30963*6.30736
01/14/2015 00:25:00*6.30943*6.3094*6.31016*6.30789
01/14/2015 00:30:00*6.3094*6.30757*6.3094*6.30644
01/14/2015 00:35:00*6.30757*6.30626*6.30826*6.30479
01/14/2015 00:40:00*6.30626*6.30686*6.30868*6.30613
01/14/2015 00:45:00*6.30686*6.3085*6.3094*6.30571
01/14/2015 00:50:00*6.3085*6.30682*6.30903*6.30676
01/14/2015 00:55:00*6.30682*6.30803*6.30829*6.30679
01/14/2015 01:00:00*6.30803*6.30702*6.3087*6.30637
01/14/2015 01:05:00*6.30702*6.30861*6.30888*6.30702
01/14/2015 01:10:00*6.30861*6.30742*6.30879*6.30738
01/14/2015 01:15:00*6.30742*6.30595*6.30762*6.30574
01/14/2015 01:20:00*6.30595*6.30566*6.30636*6.30514
01/14/2015 01:25:00*6.30566*6.30693*6.30836*6.30543
01/14/2015 01:30:00*6.30693*6.3062*6.30695*6.30528
01/14/2015 01:35:00*6.3062*6.30586*6.30747*6.30556
01/14/2015 01:40:00*6.30586*6.30768*6.30828*6.30573
01/14/2015 01:45:00*6.30768*6.30838*6.30919*6.30704
01/14/2015 01:50:00*6.30838*6.31021*6.31104*6.30833
01/14/2015 01:55:00*6.31021*6.3109*6.31189*6.30998
01/14/2015 02:00:00*6.3109*6.31147*6.31147*6.30957
01/14/2015 02:05:00*6.31147*6.31111*6.31401*6.31102
01/14/2015 02:10:00*6.31111*6.30844*6.31133*6.30794
01/14/2015 02:15:00*6.30844*6.30782*6.30984*6.30697
01/14/2015 02:20:00*6.30782*6.30757*6.30918*6.3064
01/14/2015 02:25:00*6.30757*6.30749*6.30805*6.30651
01/14/2015 02:30:00*6.30749*6.3063*6.30855*6.3063
01/14/2015 02:35:00*6.3063*6.30529*6.3063*6.30421
01/14/2015 02:40:00*6.30529*6.30635*6.3066*6.30446
01/14/2015 02:45:00*6.30635*6.30132*6.30635*6.30111
01/14/2015 02:50:00*6.30132*6.30207*6.30316*6.29939
01/14/2015 02:55:00*6.30207*6.30017*6.30368*6.29902
01/14/2015 03:00:00*6.30017*6.30344*6.30608*6.29936
01/14/2015 03:05:00*6.30344*6.31551*6.31765*6.30317
01/14/2015 03:10:00*6.31551*6.30766*6.3174*6.30657
01/14/2015 03:15:00*6.30766*6.30332*6.30842*6.30332
01/14/2015 03:20:00*6.30332*6.2988*6.30332*6.29736
01/14/2015 03:25:00*6.2988*6.30187*6.30268*6.29821
01/14/2015 03:30:00*6.30187*6.3022*6.30475*6.30092
01/14/2015 03:35:00*6.3022*6.30253*6.30484*6.29963
01/14/2015 03:40:00*6.30253*6.307*6.31011*6.30063
01/14/2015 03:45:00*6.307*6.30903*6.3121*6.30511
01/14/2015 03:50:00*6.30903*6.30517*6.31056*6.30285
01/14/2015 03:55:00*6.30517*6.30672*6.30849*6.30463
01/14/2015 04:00:00*6.30672*6.30732*6.30805*6.30285
01/14/2015 04:05:00*6.30732*6.31192*6.31199*6.30506
01/14/2015 04:10:00*6.31192*6.31047*6.31448*6.30954
01/14/2015 04:15:00*6.31047*6.31134*6.31359*6.3102
01/14/2015 04:20:00*6.31134*6.3134*6.31367*6.30917
01/14/2015 04:25:00*6.3134*6.31626*6.31875*6.31232
01/14/2015 04:30:00*6.31626*6.32215*6.32384*6.31626
01/14/2015 04:35:00*6.32215*6.32669*6.32673*6.3216
01/14/2015 04:40:00*6.32669*6.33624*6.33941*6.32591
01/14/2015 04:45:00*6.33624*6.33727*6.34223*6.33572
01/14/2015 04:50:00*6.33727*6.33805*6.34195*6.33633
01/14/2015 04:55:00*6.33805*6.33471*6.33848*6.33335
01/14/2015 05:00:00*6.33471*6.33301*6.3359*6.33227
01/14/2015 05:05:00*6.33301*6.3295*6.33598*6.3287
01/14/2015 05:10:00*6.3295*6.328*6.33076*6.32632
01/14/2015 05:15:00*6.328*6.32487*6.32928*6.32376
01/14/2015 05:20:00*6.32487*6.3275*6.32866*6.32418
01/14/2015 05:25:00*6.3275*6.32862*6.32926*6.32714
01/14/2015 05:30:00*6.32862*6.32488*6.32905*6.32476
01/14/2015 05:35:00*6.32488*6.32669*6.3277*6.32391
01/14/2015 05:40:00*6.32669*6.32704*6.3279*6.3245
01/14/2015 05:45:00*6.32704*6.32638*6.32772*6.32592
01/14/2015 05:50:00*6.32638*6.32743*6.32743*6.32541
01/14/2015 05:55:00*6.32743*6.32854*6.3287*6.32709
01/14/2015 06:00:00*6.32854*6.32539*6.32866*6.32534
01/14/2015 06:05:00*6.32539*6.32679*6.32843*6.32465
01/14/2015 06:10:00*6.32679*6.33153*6.33192*6.32676
01/14/2015 06:15:00*6.33153*6.33339*6.33355*6.32999
01/14/2015 06:20:00*6.33339*6.33493*6.3362*6.33165
01/14/2015 06:25:00*6.33493*6.33392*6.33556*6.33272
01/14/2015 06:30:00*6.33392*6.33274*6.33483*6.33145
01/14/2015 06:35:00*6.33274*6.33064*6.33398*6.33044
01/14/2015 06:40:00*6.33064*6.32986*6.33073*6.32891
01/14/2015 06:45:00*6.32986*6.33165*6.33181*6.32956
01/14/2015 06:50:00*6.33165*6.33233*6.33461*6.33155
01/14/2015 06:55:00*6.33233*6.33004*6.33233*6.32914
01/14/2015 07:00:00*6.33004*6.32761*6.33062*6.32597
01/14/2015 07:05:00*6.32761*6.3268*6.32835*6.3264
01/14/2015 07:10:00*6.3268*6.32701*6.32763*6.32516
01/14/2015 07:15:00*6.32701*6.32665*6.32869*6.32502
01/14/2015 07:20:00*6.32665*6.32522*6.32666*6.32403
01/14/2015 07:25:00*6.32522*6.32675*6.32764*6.32491
01/14/2015 07:30:00*6.32675*6.3272*6.3297*6.32591
01/14/2015 07:35:00*6.3272*6.33003*6.33232*6.32702
01/14/2015 07:40:00*6.33003*6.3309*6.33313*6.32903
01/14/2015 07:45:00*6.3309*6.3315*6.33151*6.32904
01/14/2015 07:50:00*6.3315*6.33003*6.33183*6.32957
01/14/2015 07:55:00*6.33003*6.3269*6.33023*6.32652
01/14/2015 08:00:00*6.3269*6.32605*6.3275*6.32503
01/14/2015 08:05:00*6.32605*6.3234*6.32721*6.32337
01/14/2015 08:10:00*6.3234*6.31877*6.3234*6.31756
01/14/2015 08:15:00*6.31877*6.31705*6.31895*6.31296
01/14/2015 08:20:00*6.31705*6.31737*6.31758*6.3146
01/14/2015 08:25:00*6.31737*6.31454*6.31741*6.31412
01/14/2015 08:30:00*6.31454*6.31529*6.31716*6.31454
01/14/2015 08:35:00*6.31529*6.29504*6.31573*6.29209
01/14/2015 08:40:00*6.29504*6.29466*6.29892*6.28707
01/14/2015 08:45:00*6.29466*6.29643*6.29731*6.29248
01/14/2015 08:50:00*6.29643*6.28465*6.29643*6.2829
01/14/2015 08:55:00*6.28465*6.2836*6.28612*6.27847
01/14/2015 09:00:00*6.2836*6.28988*6.29059*6.28058
01/14/2015 09:05:00*6.28988*6.28251*6.29002*6.2821
01/14/2015 09:10:00*6.28251*6.28682*6.28689*6.28194
01/14/2015 09:15:00*6.28682*6.29102*6.29248*6.28614
01/14/2015 09:20:00*6.29102*6.29415*6.29493*6.28874
01/14/2015 09:25:00*6.29415*6.3004*6.30203*6.29336
01/14/2015 09:30:00*6.3004*6.30056*6.30178*6.29741
01/14/2015 09:35:00*6.30056*6.30462*6.30602*6.29877
01/14/2015 09:40:00*6.30462*6.30197*6.30766*6.30025
01/14/2015 09:45:00*6.30197*6.30468*6.30691*6.30141
01/14/2015 09:50:00*6.30468*6.30909*6.30971*6.30337
01/14/2015 09:55:00*6.30909*6.30712*6.30973*6.30535
01/14/2015 10:00:00*6.30712*6.30834*6.309*6.3071
01/14/2015 10:05:00*6.30834*6.31485*6.31715*6.30834
01/14/2015 10:10:00*6.31485*6.31374*6.31864*6.31296
01/14/2015 10:15:00*6.31374*6.31082*6.31765*6.31051
01/14/2015 10:20:00*6.31082*6.3104*6.31302*6.30959
01/14/2015 10:25:00*6.3104*6.31047*6.31313*6.30784
01/14/2015 10:30:00*6.31047*6.31067*6.3137*6.31
01/14/2015 10:35:00*6.31067*6.30847*6.31152*6.30638
01/14/2015 10:40:00*6.30847*6.31013*6.31052*6.30483
01/14/2015 10:45:00*6.31013*6.30907*6.31189*6.3085
01/14/2015 10:50:00*6.30907*6.30867*6.30996*6.30731
01/14/2015 10:55:00*6.30867*6.30836*6.31077*6.30687
01/14/2015 11:00:00*6.30836*6.31114*6.31213*6.3074
01/14/2015 11:05:00*6.31114*6.3086*6.3113*6.30695
01/14/2015 11:10:00*6.3086*6.30694*6.30867*6.30605
01/14/2015 11:15:00*6.30694*6.30783*6.30954*6.30642
01/14/2015 11:20:00*6.30783*6.30477*6.30854*6.30477
01/14/2015 11:25:00*6.30477*6.30447*6.30574*6.30415
01/14/2015 11:30:00*6.30447*6.29978*6.30493*6.29823
01/14/2015 11:35:00*6.29978*6.30135*6.3032*6.29926
01/14/2015 11:40:00*6.30135*6.30244*6.30296*6.29954
01/14/2015 11:45:00*6.30244*6.30346*6.30506*6.30191
01/14/2015 11:50:00*6.30346*6.30374*6.30472*6.30266
01/14/2015 11:55:00*6.30374*6.30374*6.30631*6.30372
01/14/2015 12:00:00*6.30374*6.3008*6.30375*6.30023
01/14/2015 12:05:00*6.3008*6.29933*6.3025*6.29924
01/14/2015 12:10:00*6.29933*6.29853*6.29998*6.29672
01/14/2015 12:15:00*6.29853*6.30199*6.30199*6.29829
01/14/2015 12:20:00*6.30199*6.30198*6.30264*6.29982
01/14/2015 12:25:00*6.30198*6.30442*6.3062*6.30156
01/14/2015 12:30:00*6.30442*6.30651*6.30655*6.30279
01/14/2015 12:35:00*6.30651*6.30899*6.30904*6.30568
01/14/2015 12:40:00*6.30899*6.3104*6.31109*6.30841
01/14/2015 12:45:00*6.3104*6.30887*6.31198*6.3086
01/14/2015 12:50:00*6.30887*6.30995*6.31067*6.3088
01/14/2015 12:55:00*6.30995*6.30911*6.30995*6.30841
01/14/2015 13:00:00*6.30911*6.30961*6.3105*6.30894
01/14/2015 13:05:00*6.30961*6.31218*6.31226*6.30961
01/14/2015 13:10:00*6.31218*6.31216*6.31254*6.31052
01/14/2015 13:15:00*6.31216*6.30949*6.31435*6.30936
01/14/2015 13:20:00*6.30949*6.31253*6.31352*6.30878
01/14/2015 13:25:00*6.31253*6.31192*6.31311*6.31158
01/14/2015 13:30:00*6.31192*6.3119*6.3129*6.31123
01/14/2015 13:35:00*6.3119*6.31028*6.31205*6.31014
01/14/2015 13:40:00*6.31028*6.30931*6.31136*6.30839
01/14/2015 13:45:00*6.30931*6.30969*6.31034*6.307
01/14/2015 13:50:00*6.30969*6.31247*6.31299*6.30911
01/14/2015 13:55:00*6.31247*6.31031*6.31292*6.30987
01/14/2015 14:00:00*6.31031*6.3115*6.31188*6.30921
01/14/2015 14:05:00*6.3115*6.31118*6.31206*6.31078
01/14/2015 14:10:00*6.31118*6.31188*6.31195*6.31075
01/14/2015 14:15:00*6.31188*6.31334*6.3134*6.31075
01/14/2015 14:20:00*6.31334*6.31219*6.31431*6.31129
01/14/2015 14:25:00*6.31219*6.3126*6.31342*6.31057
01/14/2015 14:30:00*6.3126*6.31518*6.31571*6.31136
01/14/2015 14:35:00*6.31518*6.31443*6.31593*6.31386
01/14/2015 14:40:00*6.31443*6.31269*6.31451*6.31214
01/14/2015 14:45:00*6.31269*6.3139*6.31544*6.31252
01/14/2015 14:50:00*6.3139*6.31419*6.31451*6.31273
01/14/2015 14:55:00*6.31419*6.3151*6.31559*6.31342
01/14/2015 15:00:00*6.3151*6.31549*6.31617*6.31387
01/14/2015 15:05:00*6.31549*6.31442*6.31556*6.31437
01/14/2015 15:10:00*6.31442*6.31347*6.31486*6.31347
01/14/2015 15:15:00*6.31347*6.31182*6.31394*6.31176
01/14/2015 15:20:00*6.31182*6.31136*6.31259*6.31049
01/14/2015 15:25:00*6.31136*6.31092*6.31204*6.31059
01/14/2015 15:30:00*6.31092*6.3097*6.31139*6.30902
01/14/2015 15:35:00*6.3097*6.3088*6.31032*6.30854
01/14/2015 15:40:00*6.3088*6.30852*6.30912*6.30807
01/14/2015 15:45:00*6.30852*6.30758*6.30859*6.30705
01/14/2015 15:50:00*6.30758*6.30855*6.30862*6.30755
01/14/2015 15:55:00*6.30855*6.30852*6.30861*6.30786
01/14/2015 16:00:00*6.30852*6.30856*6.30955*6.30852
01/14/2015 16:05:00*6.30856*6.30866*6.30882*6.30804
01/14/2015 16:10:00*6.30866*6.30915*6.30933*6.30866
01/14/2015 16:15:00*6.30915*6.30963*6.30975*6.30915
01/14/2015 16:20:00*6.30963*6.31146*6.31188*6.30963
01/14/2015 16:25:00*6.31146*6.31116*6.31162*6.31105
01/14/2015 16:30:00*6.31116*6.31079*6.31117*6.31037
01/14/2015 16:35:00*6.31079*6.31235*6.3124*6.31073
01/14/2015 16:40:00*6.31235*6.31313*6.31313*6.31224
01/14/2015 16:45:00*6.31313*6.31235*6.31362*6.31217
01/14/2015 16:50:00*6.31235*6.31071*6.31235*6.31014
01/14/2015 16:55:00*6.31071*6.31085*6.31133*6.31027
01/14/2015 17:00:00*6.31085*6.30948*6.31085*6.30948
