01/12/2015 17:05:00*6.2863*6.28627*6.28664*6.28598
01/12/2015 17:10:00*6.28627*6.28603*6.28627*6.28603
01/12/2015 17:15:00*6.28603*6.28677*6.28677*6.28603
01/12/2015 17:20:00*6.28677*6.28698*6.28707*6.28662
01/12/2015 17:25:00*6.28698*6.28662*6.2872*6.28656
01/12/2015 17:30:00*6.28662*6.28728*6.28741*6.28654
01/12/2015 17:35:00*6.28728*6.28663*6.2886*6.28657
01/12/2015 17:40:00*6.28663*6.28751*6.28751*6.28644
01/12/2015 17:45:00*6.28751*6.28639*6.28788*6.2862
01/12/2015 17:50:00*6.28639*6.28681*6.28712*6.28639
01/12/2015 17:55:00*6.28681*6.28759*6.2877*6.28664
01/12/2015 18:00:00*6.28759*6.28868*6.28907*6.28759
01/12/2015 18:05:00*6.28868*6.28851*6.28896*6.28839
01/12/2015 18:10:00*6.28851*6.28804*6.28858*6.28804
01/12/2015 18:15:00*6.28804*6.2894*6.28996*6.28804
01/12/2015 18:20:00*6.2894*6.28932*6.28949*6.28867
01/12/2015 18:25:00*6.28932*6.28853*6.28932*6.28813
01/12/2015 18:30:00*6.28853*6.28855*6.28861*6.28787
01/12/2015 18:35:00*6.28855*6.28813*6.28861*6.28802
01/12/2015 18:40:00*6.28813*6.28887*6.28892*6.28813
01/12/2015 18:45:00*6.28887*6.28968*6.28988*6.28887
01/12/2015 18:50:00*6.28968*6.28936*6.28968*6.28856
01/12/2015 18:55:00*6.28936*6.289*6.28936*6.28836
01/12/2015 19:00:00*6.289*6.28726*6.28902*6.28726
01/12/2015 19:05:00*6.28726*6.28722*6.28808*6.28668
01/12/2015 19:10:00*6.28722*6.28844*6.28857*6.28675
01/12/2015 19:15:00*6.28844*6.28714*6.28877*6.28712
01/12/2015 19:20:00*6.28714*6.29067*6.29067*6.28688
01/12/2015 19:25:00*6.29067*6.29043*6.29196*6.29043
01/12/2015 19:30:00*6.29043*6.28987*6.29107*6.28981
01/12/2015 19:35:00*6.28987*6.29055*6.2909*6.28987
01/12/2015 19:40:00*6.29055*6.28896*6.29055*6.28896
01/12/2015 19:45:00*6.28896*6.28792*6.2893*6.28792
01/12/2015 19:50:00*6.28792*6.28518*6.28792*6.28467
01/12/2015 19:55:00*6.28518*6.28354*6.28574*6.28275
01/12/2015 20:00:00*6.28354*6.282*6.28388*6.28126
01/12/2015 20:05:00*6.282*6.28288*6.28315*6.2818
01/12/2015 20:10:00*6.28288*6.28304*6.28314*6.28176
01/12/2015 20:15:00*6.28304*6.28048*6.28346*6.27938
01/12/2015 20:20:00*6.28048*6.27957*6.28091*6.27929
01/12/2015 20:25:00*6.27957*6.27971*6.27979*6.27876
01/12/2015 20:30:00*6.27971*6.28085*6.28149*6.27971
01/12/2015 20:35:00*6.28085*6.28159*6.28226*6.28085
01/12/2015 20:40:00*6.28159*6.28244*6.28256*6.28159
01/12/2015 20:45:00*6.28244*6.28513*6.28547*6.28244
01/12/2015 20:50:00*6.28513*6.2831*6.28513*6.28306
01/12/2015 20:55:00*6.2831*6.28016*6.2832*6.27998
01/12/2015 21:00:00*6.28016*6.28087*6.28124*6.27965
01/12/2015 21:05:00*6.28087*6.28144*6.28187*6.28023
01/12/2015 21:10:00*6.28144*6.28206*6.28381*6.28144
01/12/2015 21:15:00*6.28206*6.2811*6.2828*6.28108
01/12/2015 21:20:00*6.2811*6.28068*6.28132*6.28022
01/12/2015 21:25:00*6.28068*6.28031*6.28137*6.27976
01/12/2015 21:30:00*6.28031*6.28137*6.28186*6.28025
01/12/2015 21:35:00*6.28137*6.28169*6.28238*6.28088
01/12/2015 21:40:00*6.28169*6.28223*6.28259*6.28158
01/12/2015 21:45:00*6.28223*6.28047*6.28232*6.28037
01/12/2015 21:50:00*6.28047*6.28002*6.28083*6.28002
01/12/2015 21:55:00*6.28002*6.28058*6.28064*6.27999
01/12/2015 22:00:00*6.28058*6.2799*6.28058*6.27956
01/12/2015 22:05:00*6.2799*6.27873*6.2801*6.27872
01/12/2015 22:10:00*6.27873*6.27272*6.27902*6.27244
01/12/2015 22:15:00*6.27272*6.27413*6.27527*6.27271
01/12/2015 22:20:00*6.27413*6.27424*6.2743*6.27391
01/12/2015 22:25:00*6.27424*6.27603*6.27603*6.27421
01/12/2015 22:30:00*6.27603*6.2737*6.27603*6.2737
01/12/2015 22:35:00*6.2737*6.27433*6.27452*6.2737
01/12/2015 22:40:00*6.27433*6.27471*6.27471*6.27389
01/12/2015 22:45:00*6.27471*6.27341*6.27481*6.27316
01/12/2015 22:50:00*6.27341*6.27554*6.27554*6.27341
01/12/2015 22:55:00*6.27554*6.27674*6.27756*6.27515
01/12/2015 23:00:00*6.27674*6.27959*6.27961*6.27649
01/12/2015 23:05:00*6.27959*6.28006*6.28131*6.27924
01/12/2015 23:10:00*6.28006*6.27963*6.28218*6.27926
01/12/2015 23:15:00*6.27963*6.28034*6.28034*6.27857
01/12/2015 23:20:00*6.28034*6.28014*6.28081*6.27949
01/12/2015 23:25:00*6.28014*6.28183*6.2833*6.27951
01/12/2015 23:30:00*6.28183*6.28143*6.28238*6.28087
01/12/2015 23:35:00*6.28143*6.28191*6.28247*6.28133
01/12/2015 23:40:00*6.28191*6.28164*6.28313*6.28164
01/12/2015 23:45:00*6.28164*6.28292*6.28298*6.28157
01/12/2015 23:50:00*6.28292*6.2834*6.28346*6.28224
01/12/2015 23:55:00*6.2834*6.28499*6.28631*6.2829
01/13/2015 00:00:00*6.28499*6.28484*6.2867*6.28446
01/13/2015 00:05:00*6.28484*6.28504*6.28561*6.28383
01/13/2015 00:10:00*6.28504*6.2872*6.28756*6.28429
01/13/2015 00:15:00*6.2872*6.28845*6.29016*6.28649
01/13/2015 00:20:00*6.28845*6.28685*6.28845*6.28668
01/13/2015 00:25:00*6.28685*6.2896*6.29069*6.28653
01/13/2015 00:30:00*6.2896*6.28903*6.29011*6.28903
01/13/2015 00:35:00*6.28903*6.2911*6.29177*6.2889
01/13/2015 00:40:00*6.2911*6.28879*6.29186*6.28855
01/13/2015 00:45:00*6.28879*6.29016*6.29198*6.2886
01/13/2015 00:50:00*6.29016*6.2894*6.29057*6.28839
01/13/2015 00:55:00*6.2894*6.28863*6.29014*6.2884
01/13/2015 01:00:00*6.28863*6.28963*6.28988*6.28847
01/13/2015 01:05:00*6.28963*6.29029*6.29094*6.28961
01/13/2015 01:10:00*6.29029*6.29318*6.29341*6.29029
01/13/2015 01:15:00*6.29318*6.2918*6.29425*6.29174
01/13/2015 01:20:00*6.2918*6.29096*6.2919*6.2906
01/13/2015 01:25:00*6.29096*6.28895*6.29133*6.28842
01/13/2015 01:30:00*6.28895*6.28747*6.28972*6.28641
01/13/2015 01:35:00*6.28747*6.28705*6.28817*6.28661
01/13/2015 01:40:00*6.28705*6.28659*6.28719*6.28587
01/13/2015 01:45:00*6.28659*6.28784*6.28802*6.28627
01/13/2015 01:50:00*6.28784*6.28702*6.28814*6.28702
01/13/2015 01:55:00*6.28702*6.29107*6.29134*6.28698
01/13/2015 02:00:00*6.29107*6.28834*6.29135*6.28823
01/13/2015 02:05:00*6.28834*6.28336*6.28907*6.28336
01/13/2015 02:10:00*6.28336*6.2833*6.28427*6.28157
01/13/2015 02:15:00*6.2833*6.28393*6.28499*6.2833
01/13/2015 02:20:00*6.28393*6.28461*6.2851*6.2829
01/13/2015 02:25:00*6.28461*6.28378*6.28545*6.28343
01/13/2015 02:30:00*6.28378*6.28383*6.28507*6.2831
01/13/2015 02:35:00*6.28383*6.2794*6.28392*6.27927
01/13/2015 02:40:00*6.2794*6.27916*6.28015*6.27677
01/13/2015 02:45:00*6.27916*6.2791*6.2805*6.27752
01/13/2015 02:50:00*6.2791*6.28027*6.28184*6.27821
01/13/2015 02:55:00*6.28027*6.28221*6.28222*6.27856
01/13/2015 03:00:00*6.28221*6.27757*6.28221*6.2772
01/13/2015 03:05:00*6.27757*6.28615*6.28692*6.27742
01/13/2015 03:10:00*6.28615*6.28677*6.28729*6.28473
01/13/2015 03:15:00*6.28677*6.28562*6.28677*6.28422
01/13/2015 03:20:00*6.28562*6.28418*6.28615*6.28401
01/13/2015 03:25:00*6.28418*6.28574*6.28601*6.28345
01/13/2015 03:30:00*6.28574*6.2847*6.28603*6.28415
01/13/2015 03:35:00*6.2847*6.2897*6.29102*6.28451
01/13/2015 03:40:00*6.2897*6.28972*6.29082*6.28868
01/13/2015 03:45:00*6.28972*6.29331*6.29428*6.28929
01/13/2015 03:50:00*6.29331*6.29263*6.29513*6.29145
01/13/2015 03:55:00*6.29263*6.29162*6.29273*6.29066
01/13/2015 04:00:00*6.29162*6.29294*6.29365*6.2914
01/13/2015 04:05:00*6.29294*6.29405*6.29533*6.29231
01/13/2015 04:10:00*6.29405*6.29115*6.29411*6.29076
01/13/2015 04:15:00*6.29115*6.29345*6.29358*6.29029
01/13/2015 04:20:00*6.29345*6.29811*6.29826*6.29287
01/13/2015 04:25:00*6.29811*6.2986*6.30149*6.29732
01/13/2015 04:30:00*6.2986*6.29778*6.2986*6.29625
01/13/2015 04:35:00*6.29778*6.29948*6.30105*6.29668
01/13/2015 04:40:00*6.29948*6.30201*6.30211*6.29881
01/13/2015 04:45:00*6.30201*6.30223*6.30297*6.29953
01/13/2015 04:50:00*6.30223*6.30457*6.30738*6.30223
01/13/2015 04:55:00*6.30457*6.30497*6.30725*6.30332
01/13/2015 05:00:00*6.30497*6.30007*6.30612*6.29944
01/13/2015 05:05:00*6.30007*6.30485*6.30521*6.29846
01/13/2015 05:10:00*6.30485*6.30785*6.30872*6.3041
01/13/2015 05:15:00*6.30785*6.30644*6.30951*6.30644
01/13/2015 05:20:00*6.30644*6.30964*6.31013*6.30644
01/13/2015 05:25:00*6.30964*6.30609*6.30964*6.30609
01/13/2015 05:30:00*6.30609*6.30467*6.30669*6.30311
01/13/2015 05:35:00*6.30467*6.30313*6.30598*6.30313
01/13/2015 05:40:00*6.30313*6.3071*6.30756*6.30313
01/13/2015 05:45:00*6.3071*6.30378*6.30758*6.30319
01/13/2015 05:50:00*6.30378*6.30461*6.30524*6.30315
01/13/2015 05:55:00*6.30461*6.30438*6.3054*6.3039
01/13/2015 06:00:00*6.30438*6.30335*6.30462*6.30186
01/13/2015 06:05:00*6.30335*6.30276*6.30402*6.30232
01/13/2015 06:10:00*6.30276*6.30244*6.30499*6.30181
01/13/2015 06:15:00*6.30244*6.2993*6.3029*6.29921
01/13/2015 06:20:00*6.2993*6.30322*6.30345*6.29891
01/13/2015 06:25:00*6.30322*6.30452*6.30483*6.30098
01/13/2015 06:30:00*6.30452*6.30614*6.30637*6.30447
01/13/2015 06:35:00*6.30614*6.3059*6.30709*6.30557
01/13/2015 06:40:00*6.3059*6.30761*6.30785*6.30537
01/13/2015 06:45:00*6.30761*6.30754*6.3078*6.30603
01/13/2015 06:50:00*6.30754*6.3105*6.31156*6.30754
01/13/2015 06:55:00*6.3105*6.3088*6.31058*6.30796
01/13/2015 07:00:00*6.3088*6.30811*6.31023*6.3078
01/13/2015 07:05:00*6.30811*6.30993*6.31053*6.30805
01/13/2015 07:10:00*6.30993*6.30832*6.30993*6.30824
01/13/2015 07:15:00*6.30832*6.30558*6.30877*6.30523
01/13/2015 07:20:00*6.30558*6.30787*6.30842*6.30524
01/13/2015 07:25:00*6.30787*6.30846*6.30936*6.3072
01/13/2015 07:30:00*6.30846*6.30974*6.31062*6.30782
01/13/2015 07:35:00*6.30974*6.31237*6.31284*6.30905
01/13/2015 07:40:00*6.31237*6.3113*6.3127*6.3097
01/13/2015 07:45:00*6.3113*6.30956*6.31172*6.30829
01/13/2015 07:50:00*6.30956*6.31396*6.31488*6.30856
01/13/2015 07:55:00*6.31396*6.31484*6.31733*6.31369
01/13/2015 08:00:00*6.31484*6.3148*6.31607*6.31422
01/13/2015 08:05:00*6.3148*6.31404*6.31735*6.3135
01/13/2015 08:10:00*6.31404*6.30878*6.31404*6.3084
01/13/2015 08:15:00*6.30878*6.31394*6.31405*6.30759
01/13/2015 08:20:00*6.31394*6.31311*6.31603*6.31299
01/13/2015 08:25:00*6.31311*6.31271*6.31448*6.31266
01/13/2015 08:30:00*6.31271*6.31353*6.315*6.31271
01/13/2015 08:35:00*6.31353*6.31661*6.31693*6.31285
01/13/2015 08:40:00*6.31661*6.31726*6.31887*6.31531
01/13/2015 08:45:00*6.31726*6.32007*6.32066*6.31559
01/13/2015 08:50:00*6.32007*6.32106*6.32207*6.31864
01/13/2015 08:55:00*6.32106*6.31987*6.32158*6.3183
01/13/2015 09:00:00*6.31987*6.32031*6.32101*6.31721
01/13/2015 09:05:00*6.32031*6.3198*6.32074*6.31804
01/13/2015 09:10:00*6.3198*6.31827*6.32085*6.31755
01/13/2015 09:15:00*6.31827*6.31772*6.31845*6.31691
01/13/2015 09:20:00*6.31772*6.31685*6.31821*6.31513
01/13/2015 09:25:00*6.31685*6.3199*6.32123*6.31679
01/13/2015 09:30:00*6.3199*6.32226*6.32236*6.31949
01/13/2015 09:35:00*6.32226*6.32194*6.32364*6.32119
01/13/2015 09:40:00*6.32194*6.32523*6.32583*6.32097
01/13/2015 09:45:00*6.32523*6.32629*6.32716*6.32392
01/13/2015 09:50:00*6.32629*6.32484*6.32689*6.32452
01/13/2015 09:55:00*6.32484*6.32475*6.32769*6.32418
01/13/2015 10:00:00*6.32475*6.3247*6.3263*6.32217
01/13/2015 10:05:00*6.3247*6.32725*6.32931*6.32413
01/13/2015 10:10:00*6.32725*6.323*6.32815*6.32296
01/13/2015 10:15:00*6.323*6.32058*6.32335*6.31947
01/13/2015 10:20:00*6.32058*6.31988*6.32058*6.31712
01/13/2015 10:25:00*6.31988*6.32083*6.32182*6.31886
01/13/2015 10:30:00*6.32083*6.31474*6.32083*6.31339
01/13/2015 10:35:00*6.31474*6.31778*6.31849*6.31422
01/13/2015 10:40:00*6.31778*6.31363*6.31788*6.31224
01/13/2015 10:45:00*6.31363*6.31444*6.31517*6.31327
01/13/2015 10:50:00*6.31444*6.31057*6.31445*6.30597
01/13/2015 10:55:00*6.31057*6.31128*6.31164*6.30851
01/13/2015 11:00:00*6.31128*6.31394*6.31455*6.30941
01/13/2015 11:05:00*6.31394*6.31691*6.31911*6.31351
01/13/2015 11:10:00*6.31691*6.31568*6.31691*6.31346
01/13/2015 11:15:00*6.31568*6.31378*6.31681*6.31362
01/13/2015 11:20:00*6.31378*6.3098*6.31426*6.30795
01/13/2015 11:25:00*6.3098*6.3101*6.31025*6.30378
01/13/2015 11:30:00*6.3101*6.30925*6.31029*6.30505
01/13/2015 11:35:00*6.30925*6.30976*6.31029*6.3074
01/13/2015 11:40:00*6.30976*6.31025*6.31066*6.30924
01/13/2015 11:45:00*6.31025*6.31124*6.31203*6.30906
01/13/2015 11:50:00*6.31124*6.31634*6.3168*6.31124
01/13/2015 11:55:00*6.31634*6.31615*6.31835*6.31551
01/13/2015 12:00:00*6.31615*6.31528*6.31644*6.31434
01/13/2015 12:05:00*6.31528*6.31617*6.31762*6.31441
01/13/2015 12:10:00*6.31617*6.31667*6.31679*6.3144
01/13/2015 12:15:00*6.31667*6.31562*6.31794*6.31443
01/13/2015 12:20:00*6.31562*6.31491*6.31707*6.31449
01/13/2015 12:25:00*6.31491*6.31058*6.31538*6.31049
01/13/2015 12:30:00*6.31058*6.31065*6.31236*6.30963
01/13/2015 12:35:00*6.31065*6.30868*6.31065*6.3084
01/13/2015 12:40:00*6.30868*6.30758*6.30965*6.30758
01/13/2015 12:45:00*6.30758*6.3081*6.30813*6.30583
01/13/2015 12:50:00*6.3081*6.30909*6.31006*6.30751
01/13/2015 12:55:00*6.30909*6.31105*6.31119*6.30908
01/13/2015 13:00:00*6.31105*6.31181*6.31231*6.31005
01/13/2015 13:05:00*6.31181*6.31062*6.3128*6.30997
01/13/2015 13:10:00*6.31062*6.31421*6.31528*6.31048
01/13/2015 13:15:00*6.31421*6.31681*6.31768*6.31421
01/13/2015 13:20:00*6.31681*6.31991*6.3205*6.31681
01/13/2015 13:25:00*6.31991*6.3209*6.32103*6.31699
01/13/2015 13:30:00*6.3209*6.31685*6.3209*6.31658
01/13/2015 13:35:00*6.31685*6.31927*6.31934*6.31618
01/13/2015 13:40:00*6.31927*6.31846*6.32175*6.31823
01/13/2015 13:45:00*6.31846*6.31927*6.32003*6.31785
01/13/2015 13:50:00*6.31927*6.32038*6.32141*6.31864
01/13/2015 13:55:00*6.32038*6.31974*6.3207*6.31836
01/13/2015 14:00:00*6.31974*6.32119*6.32208*6.31965
01/13/2015 14:05:00*6.32119*6.32185*6.32287*6.32037
01/13/2015 14:10:00*6.32185*6.32349*6.32462*6.32073
01/13/2015 14:15:00*6.32349*6.32127*6.32462*6.32075
01/13/2015 14:20:00*6.32127*6.31807*6.32134*6.31704
01/13/2015 14:25:00*6.31807*6.31578*6.31844*6.31571
01/13/2015 14:30:00*6.31578*6.31791*6.31876*6.31426
01/13/2015 14:35:00*6.31791*6.31731*6.31877*6.31713
01/13/2015 14:40:00*6.31731*6.31833*6.31986*6.31724
01/13/2015 14:45:00*6.31833*6.31894*6.31929*6.31776
01/13/2015 14:50:00*6.31894*6.32034*6.32062*6.31739
01/13/2015 14:55:00*6.32034*6.32213*6.32342*6.32034
01/13/2015 15:00:00*6.32213*6.323*6.32332*6.32162
01/13/2015 15:05:00*6.323*6.32542*6.32583*6.32259
01/13/2015 15:10:00*6.32542*6.32249*6.32547*6.32241
01/13/2015 15:15:00*6.32249*6.32221*6.32303*6.32128
01/13/2015 15:20:00*6.32221*6.31955*6.32221*6.31869
01/13/2015 15:25:00*6.31955*6.31832*6.3201*6.31725
01/13/2015 15:30:00*6.31832*6.31737*6.31864*6.3169
01/13/2015 15:35:00*6.31737*6.31736*6.31975*6.31694
01/13/2015 15:40:00*6.31736*6.32043*6.32052*6.31736
01/13/2015 15:45:00*6.32043*6.31793*6.32085*6.31773
01/13/2015 15:50:00*6.31793*6.3195*6.32011*6.31774
01/13/2015 15:55:00*6.3195*6.3185*6.32001*6.3185
01/13/2015 16:00:00*6.3185*6.31854*6.31854*6.31732
01/13/2015 16:05:00*6.31854*6.31836*6.31883*6.31834
01/13/2015 16:10:00*6.31836*6.31764*6.31855*6.31755
01/13/2015 16:15:00*6.31764*6.31813*6.31835*6.31764
01/13/2015 16:20:00*6.31813*6.31799*6.31874*6.31786
01/13/2015 16:25:00*6.31799*6.31752*6.31811*6.31709
01/13/2015 16:30:00*6.31752*6.31645*6.31779*6.31641
01/13/2015 16:35:00*6.31645*6.31675*6.31696*6.31605
01/13/2015 16:40:00*6.31675*6.3162*6.31691*6.31564
01/13/2015 16:45:00*6.3162*6.31591*6.31664*6.31591
01/13/2015 16:50:00*6.31591*6.31634*6.31645*6.3157
01/13/2015 16:55:00*6.31634*6.31692*6.31693*6.31626
01/13/2015 17:00:00*6.31692*6.31874*6.31895*6.31692
