01/11/2015 17:05:00*6.27657*6.27564*6.27657*6.27365
01/11/2015 17:10:00*6.27564*6.27775*6.27794*6.27558
01/11/2015 17:15:00*6.27775*6.27586*6.27775*6.27499
01/11/2015 17:20:00*6.27586*6.27389*6.27586*6.27333
01/11/2015 17:25:00*6.27389*6.27464*6.27496*6.27381
01/11/2015 17:30:00*6.27464*6.27384*6.27476*6.27384
01/11/2015 17:35:00*6.27384*6.27023*6.27384*6.26907
01/11/2015 17:40:00*6.27023*6.26945*6.27111*6.26945
01/11/2015 17:45:00*6.26945*6.26987*6.27038*6.26935
01/11/2015 17:50:00*6.26987*6.26771*6.26993*6.26645
01/11/2015 17:55:00*6.26771*6.26741*6.26793*6.26696
01/11/2015 18:00:00*6.26741*6.26801*6.26804*6.2674
01/11/2015 18:05:00*6.26801*6.27009*6.2713*6.26801
01/11/2015 18:10:00*6.27009*6.27141*6.27147*6.27009
01/11/2015 18:15:00*6.27141*6.2706*6.27185*6.2706
01/11/2015 18:20:00*6.2706*6.27317*6.27318*6.27058
01/11/2015 18:25:00*6.27317*6.27179*6.2735*6.26964
01/11/2015 18:30:00*6.27179*6.26924*6.27179*6.26903
01/11/2015 18:35:00*6.26924*6.27004*6.27077*6.26917
01/11/2015 18:40:00*6.27004*6.26965*6.27009*6.26907
01/11/2015 18:45:00*6.26965*6.26781*6.26965*6.26767
01/11/2015 18:50:00*6.26781*6.26801*6.26835*6.26781
01/11/2015 18:55:00*6.26801*6.26724*6.26824*6.26689
01/11/2015 19:00:00*6.26724*6.26698*6.26761*6.26684
01/11/2015 19:05:00*6.26698*6.26888*6.27*6.26698
01/11/2015 19:10:00*6.26888*6.27071*6.27071*6.26791
01/11/2015 19:15:00*6.27071*6.27007*6.27156*6.27007
01/11/2015 19:20:00*6.27007*6.26899*6.27022*6.26887
01/11/2015 19:25:00*6.26899*6.26891*6.2694*6.26847
01/11/2015 19:30:00*6.26891*6.26791*6.26919*6.26788
01/11/2015 19:35:00*6.26791*6.26902*6.26902*6.26786
01/11/2015 19:40:00*6.26902*6.26926*6.26936*6.26848
01/11/2015 19:45:00*6.26926*6.26888*6.26953*6.26827
01/11/2015 19:50:00*6.26888*6.26894*6.26994*6.26869
01/11/2015 19:55:00*6.26894*6.26788*6.26904*6.26768
01/11/2015 20:00:00*6.26788*6.26856*6.26862*6.26747
01/11/2015 20:05:00*6.26856*6.26899*6.26958*6.26846
01/11/2015 20:10:00*6.26899*6.27079*6.27089*6.26864
01/11/2015 20:15:00*6.27079*6.27105*6.27115*6.27068
01/11/2015 20:20:00*6.27105*6.26904*6.27106*6.26879
01/11/2015 20:25:00*6.26904*6.26894*6.26904*6.26838
01/11/2015 20:30:00*6.26894*6.26899*6.26974*6.26836
01/11/2015 20:35:00*6.26899*6.27099*6.27217*6.26899
01/11/2015 20:40:00*6.27099*6.27052*6.2711*6.27004
01/11/2015 20:45:00*6.27052*6.27216*6.27233*6.27047
01/11/2015 20:50:00*6.27216*6.27364*6.27481*6.27179
01/11/2015 20:55:00*6.27364*6.27603*6.27603*6.27333
01/11/2015 21:00:00*6.27603*6.27365*6.27705*6.27361
01/11/2015 21:05:00*6.27365*6.27538*6.27615*6.27335
01/11/2015 21:10:00*6.27538*6.27418*6.27581*6.27412
01/11/2015 21:15:00*6.27418*6.27404*6.27619*6.27404
01/11/2015 21:20:00*6.27404*6.27423*6.2763*6.27356
01/11/2015 21:25:00*6.27423*6.27528*6.2755*6.27358
01/11/2015 21:30:00*6.27528*6.27417*6.2756*6.27408
01/11/2015 21:35:00*6.27417*6.27422*6.2748*6.27298
01/11/2015 21:40:00*6.27422*6.27644*6.27644*6.27322
01/11/2015 21:45:00*6.27644*6.27549*6.27773*6.27525
01/11/2015 21:50:00*6.27549*6.27482*6.27549*6.27402
01/11/2015 21:55:00*6.27482*6.27637*6.27657*6.27476
01/11/2015 22:00:00*6.27637*6.27858*6.27922*6.27632
01/11/2015 22:05:00*6.27858*6.27799*6.27991*6.27738
01/11/2015 22:10:00*6.27799*6.27572*6.27799*6.27531
01/11/2015 22:15:00*6.27572*6.27434*6.27621*6.27407
01/11/2015 22:20:00*6.27434*6.2735*6.27484*6.27345
01/11/2015 22:25:00*6.2735*6.27397*6.2744*6.2735
01/11/2015 22:30:00*6.27397*6.27148*6.27397*6.27138
01/11/2015 22:35:00*6.27148*6.27249*6.27265*6.27112
01/11/2015 22:40:00*6.27249*6.27171*6.27249*6.27087
01/11/2015 22:45:00*6.27171*6.2716*6.27171*6.27063
01/11/2015 22:50:00*6.2716*6.27365*6.27376*6.2716
01/11/2015 22:55:00*6.27365*6.27426*6.27529*6.27344
01/11/2015 23:00:00*6.27426*6.27476*6.27497*6.27426
01/11/2015 23:05:00*6.27476*6.27519*6.27525*6.2737
01/11/2015 23:10:00*6.27519*6.27482*6.27519*6.27408
01/11/2015 23:15:00*6.27482*6.27519*6.27529*6.27476
01/11/2015 23:20:00*6.27519*6.27635*6.27635*6.27487
01/11/2015 23:25:00*6.27635*6.27587*6.2764*6.27511
01/11/2015 23:30:00*6.27587*6.27746*6.27753*6.27587
01/11/2015 23:35:00*6.27746*6.27558*6.27746*6.27536
01/11/2015 23:40:00*6.27558*6.27572*6.27574*6.27498
01/11/2015 23:45:00*6.27572*6.27636*6.27648*6.27572
01/11/2015 23:50:00*6.27636*6.27588*6.27684*6.27563
01/11/2015 23:55:00*6.27588*6.27504*6.2762*6.27504
01/12/2015 00:00:00*6.27504*6.27572*6.27572*6.27504
01/12/2015 00:05:00*6.27572*6.27578*6.27622*6.2756
01/12/2015 00:10:00*6.27578*6.27546*6.27641*6.2753
01/12/2015 00:15:00*6.27546*6.27467*6.27584*6.27451
01/12/2015 00:20:00*6.27467*6.27414*6.27514*6.27396
01/12/2015 00:25:00*6.27414*6.27395*6.27474*6.2739
01/12/2015 00:30:00*6.27395*6.27461*6.27467*6.27297
01/12/2015 00:35:00*6.27461*6.2735*6.27461*6.2735
01/12/2015 00:40:00*6.2735*6.27398*6.27461*6.2735
01/12/2015 00:45:00*6.27398*6.27557*6.27567*6.27398
01/12/2015 00:50:00*6.27557*6.2743*6.27563*6.27427
01/12/2015 00:55:00*6.2743*6.27276*6.2743*6.27024
01/12/2015 01:00:00*6.27276*6.27123*6.27293*6.27091
01/12/2015 01:05:00*6.27123*6.27043*6.27181*6.2695
01/12/2015 01:10:00*6.27043*6.26716*6.27043*6.26676
01/12/2015 01:15:00*6.26716*6.26906*6.26959*6.26622
01/12/2015 01:20:00*6.26906*6.26975*6.27043*6.26903
01/12/2015 01:25:00*6.26975*6.26959*6.27012*6.2687
01/12/2015 01:30:00*6.26959*6.26873*6.26996*6.26852
01/12/2015 01:35:00*6.26873*6.27001*6.27025*6.26858
01/12/2015 01:40:00*6.27001*6.27387*6.27387*6.27
01/12/2015 01:45:00*6.27387*6.2719*6.27391*6.27176
01/12/2015 01:50:00*6.2719*6.27324*6.27326*6.27169
01/12/2015 01:55:00*6.27324*6.27242*6.27334*6.27205
01/12/2015 02:00:00*6.27242*6.27422*6.27431*6.27226
01/12/2015 02:05:00*6.27422*6.27356*6.27439*6.27311
01/12/2015 02:10:00*6.27356*6.27465*6.27467*6.27291
01/12/2015 02:15:00*6.27465*6.2761*6.27611*6.27443
01/12/2015 02:20:00*6.2761*6.27485*6.2761*6.27485
01/12/2015 02:25:00*6.27485*6.27525*6.27541*6.27443
01/12/2015 02:30:00*6.27525*6.27412*6.27759*6.27412
01/12/2015 02:35:00*6.27412*6.27468*6.27679*6.27403
01/12/2015 02:40:00*6.27468*6.27459*6.27648*6.27385
01/12/2015 02:45:00*6.27459*6.2748*6.27535*6.27309
01/12/2015 02:50:00*6.2748*6.27463*6.27667*6.27419
01/12/2015 02:55:00*6.27463*6.27574*6.27667*6.27305
01/12/2015 03:00:00*6.27574*6.27514*6.27638*6.27384
01/12/2015 03:05:00*6.27514*6.27579*6.27866*6.27512
01/12/2015 03:10:00*6.27579*6.28274*6.28609*6.27555
01/12/2015 03:15:00*6.28274*6.28616*6.28669*6.2819
01/12/2015 03:20:00*6.28616*6.28779*6.28877*6.28437
01/12/2015 03:25:00*6.28779*6.28867*6.29096*6.28735
01/12/2015 03:30:00*6.28867*6.29027*6.2919*6.28713
01/12/2015 03:35:00*6.29027*6.29297*6.2936*6.29021
01/12/2015 03:40:00*6.29297*6.2923*6.29568*6.29208
01/12/2015 03:45:00*6.2923*6.29348*6.29508*6.29192
01/12/2015 03:50:00*6.29348*6.29669*6.29892*6.29348
01/12/2015 03:55:00*6.29669*6.29652*6.29796*6.29556
01/12/2015 04:00:00*6.29652*6.29599*6.29661*6.29474
01/12/2015 04:05:00*6.29599*6.29855*6.30133*6.29585
01/12/2015 04:10:00*6.29855*6.29811*6.30095*6.2978
01/12/2015 04:15:00*6.29811*6.29689*6.29816*6.29576
01/12/2015 04:20:00*6.29689*6.29362*6.2974*6.29353
01/12/2015 04:25:00*6.29362*6.29557*6.29635*6.29295
01/12/2015 04:30:00*6.29557*6.29271*6.29604*6.29271
01/12/2015 04:35:00*6.29271*6.29183*6.2934*6.29142
01/12/2015 04:40:00*6.29183*6.29402*6.29418*6.29119
01/12/2015 04:45:00*6.29402*6.295*6.29517*6.29271
01/12/2015 04:50:00*6.295*6.29881*6.29901*6.2941
01/12/2015 04:55:00*6.29881*6.29723*6.29906*6.29614
01/12/2015 05:00:00*6.29723*6.29709*6.29857*6.29704
01/12/2015 05:05:00*6.29709*6.29784*6.29856*6.29606
01/12/2015 05:10:00*6.29784*6.30066*6.30205*6.29784
01/12/2015 05:15:00*6.30066*6.30103*6.30214*6.29934
01/12/2015 05:20:00*6.30103*6.30259*6.30483*6.30068
01/12/2015 05:25:00*6.30259*6.30435*6.30547*6.3019
01/12/2015 05:30:00*6.30435*6.30638*6.30681*6.30423
01/12/2015 05:35:00*6.30638*6.30549*6.30811*6.30467
01/12/2015 05:40:00*6.30549*6.30545*6.30589*6.30383
01/12/2015 05:45:00*6.30545*6.30445*6.30554*6.30362
01/12/2015 05:50:00*6.30445*6.30665*6.30704*6.30434
01/12/2015 05:55:00*6.30665*6.30633*6.30795*6.3048
01/12/2015 06:00:00*6.30633*6.30684*6.30699*6.3059
01/12/2015 06:05:00*6.30684*6.30784*6.31055*6.30684
01/12/2015 06:10:00*6.30784*6.30655*6.30832*6.30648
01/12/2015 06:15:00*6.30655*6.30609*6.30843*6.30511
01/12/2015 06:20:00*6.30609*6.30309*6.30714*6.30299
01/12/2015 06:25:00*6.30309*6.30225*6.30339*6.30161
01/12/2015 06:30:00*6.30225*6.30005*6.30274*6.29951
01/12/2015 06:35:00*6.30005*6.30129*6.30154*6.29983
01/12/2015 06:40:00*6.30129*6.30262*6.30364*6.30117
01/12/2015 06:45:00*6.30262*6.30252*6.30421*6.30231
01/12/2015 06:50:00*6.30252*6.30117*6.30268*6.30054
01/12/2015 06:55:00*6.30117*6.30233*6.30273*6.30028
01/12/2015 07:00:00*6.30233*6.30437*6.30512*6.3023
01/12/2015 07:05:00*6.30437*6.30275*6.30437*6.30234
01/12/2015 07:10:00*6.30275*6.30366*6.30468*6.30254
01/12/2015 07:15:00*6.30366*6.30294*6.30419*6.30236
01/12/2015 07:20:00*6.30294*6.30275*6.30335*6.30172
01/12/2015 07:25:00*6.30275*6.30494*6.30516*6.30204
01/12/2015 07:30:00*6.30494*6.30536*6.30786*6.30443
01/12/2015 07:35:00*6.30536*6.30812*6.30876*6.30481
01/12/2015 07:40:00*6.30812*6.30942*6.30974*6.30781
01/12/2015 07:45:00*6.30942*6.30823*6.31135*6.30814
01/12/2015 07:50:00*6.30823*6.31015*6.31104*6.3082
01/12/2015 07:55:00*6.31015*6.30933*6.31024*6.30801
01/12/2015 08:00:00*6.30933*6.30912*6.31083*6.30759
01/12/2015 08:05:00*6.30912*6.307*6.30964*6.30595
01/12/2015 08:10:00*6.307*6.30493*6.30769*6.30361
01/12/2015 08:15:00*6.30493*6.30189*6.30568*6.30161
01/12/2015 08:20:00*6.30189*6.29752*6.30194*6.29423
01/12/2015 08:25:00*6.29752*6.29895*6.2999*6.29743
01/12/2015 08:30:00*6.29895*6.29544*6.29902*6.29543
01/12/2015 08:35:00*6.29544*6.29795*6.29795*6.29544
01/12/2015 08:40:00*6.29795*6.29611*6.29858*6.29569
01/12/2015 08:45:00*6.29611*6.29439*6.29652*6.29318
01/12/2015 08:50:00*6.29439*6.29458*6.29531*6.29381
01/12/2015 08:55:00*6.29458*6.297*6.297*6.29438
01/12/2015 09:00:00*6.297*6.29133*6.297*6.28985
01/12/2015 09:05:00*6.29133*6.29219*6.29286*6.29063
01/12/2015 09:10:00*6.29219*6.29282*6.29334*6.29173
01/12/2015 09:15:00*6.29282*6.29404*6.29521*6.29282
01/12/2015 09:20:00*6.29404*6.29456*6.29485*6.29237
01/12/2015 09:25:00*6.29456*6.29324*6.29538*6.29202
01/12/2015 09:30:00*6.29324*6.29499*6.29601*6.29324
01/12/2015 09:35:00*6.29499*6.29714*6.29858*6.29483
01/12/2015 09:40:00*6.29714*6.29165*6.29729*6.29161
01/12/2015 09:45:00*6.29165*6.2932*6.2932*6.29066
01/12/2015 09:50:00*6.2932*6.28159*6.2932*6.28159
01/12/2015 09:55:00*6.28159*6.2836*6.28507*6.28071
01/12/2015 10:00:00*6.2836*6.28283*6.28421*6.28011
01/12/2015 10:05:00*6.28283*6.28436*6.28537*6.28107
01/12/2015 10:10:00*6.28436*6.28422*6.28611*6.28284
01/12/2015 10:15:00*6.28422*6.28457*6.28617*6.28275
01/12/2015 10:20:00*6.28457*6.29077*6.29112*6.28429
01/12/2015 10:25:00*6.29077*6.28851*6.29105*6.28707
01/12/2015 10:30:00*6.28851*6.28684*6.28994*6.28659
01/12/2015 10:35:00*6.28684*6.28836*6.28979*6.28624
01/12/2015 10:40:00*6.28836*6.2923*6.29402*6.28757
01/12/2015 10:45:00*6.2923*6.29238*6.29354*6.29132
01/12/2015 10:50:00*6.29238*6.29161*6.29322*6.29079
01/12/2015 10:55:00*6.29161*6.28994*6.29177*6.28818
01/12/2015 11:00:00*6.28994*6.29515*6.29546*6.28986
01/12/2015 11:05:00*6.29515*6.2931*6.29536*6.29283
01/12/2015 11:10:00*6.2931*6.29582*6.29634*6.29294
01/12/2015 11:15:00*6.29582*6.2973*6.29919*6.29576
01/12/2015 11:20:00*6.2973*6.29666*6.29892*6.29663
01/12/2015 11:25:00*6.29666*6.29568*6.29673*6.29451
01/12/2015 11:30:00*6.29568*6.29461*6.29568*6.29392
01/12/2015 11:35:00*6.29461*6.29476*6.29694*6.29377
01/12/2015 11:40:00*6.29476*6.29389*6.29535*6.29305
01/12/2015 11:45:00*6.29389*6.28936*6.29421*6.28906
01/12/2015 11:50:00*6.28936*6.28931*6.29003*6.28812
01/12/2015 11:55:00*6.28931*6.29009*6.29052*6.28848
01/12/2015 12:00:00*6.29009*6.28769*6.29009*6.28713
01/12/2015 12:05:00*6.28769*6.29255*6.2927*6.28765
01/12/2015 12:10:00*6.29255*6.29275*6.29323*6.29033
01/12/2015 12:15:00*6.29275*6.29111*6.29275*6.29004
01/12/2015 12:20:00*6.29111*6.29311*6.29313*6.29081
01/12/2015 12:25:00*6.29311*6.2946*6.29519*6.29263
01/12/2015 12:30:00*6.2946*6.29092*6.29468*6.29084
01/12/2015 12:35:00*6.29092*6.29168*6.29226*6.29068
01/12/2015 12:40:00*6.29168*6.29213*6.29301*6.29115
01/12/2015 12:45:00*6.29213*6.29322*6.29345*6.29213
01/12/2015 12:50:00*6.29322*6.29311*6.29409*6.29283
01/12/2015 12:55:00*6.29311*6.29061*6.29311*6.28987
01/12/2015 13:00:00*6.29061*6.2906*6.29146*6.28937
01/12/2015 13:05:00*6.2906*6.28832*6.29079*6.28777
01/12/2015 13:10:00*6.28832*6.28515*6.28909*6.28419
01/12/2015 13:15:00*6.28515*6.28483*6.28644*6.28413
01/12/2015 13:20:00*6.28483*6.28474*6.28491*6.28429
01/12/2015 13:25:00*6.28474*6.28275*6.2848*6.28268
01/12/2015 13:30:00*6.28275*6.2843*6.28493*6.28257
01/12/2015 13:35:00*6.2843*6.28415*6.28539*6.28351
01/12/2015 13:40:00*6.28415*6.28479*6.28494*6.28351
01/12/2015 13:45:00*6.28479*6.28313*6.28503*6.2824
01/12/2015 13:50:00*6.28313*6.2811*6.2837*6.28039
01/12/2015 13:55:00*6.2811*6.28277*6.28357*6.2811
01/12/2015 14:00:00*6.28277*6.2821*6.28326*6.28204
01/12/2015 14:05:00*6.2821*6.28153*6.28266*6.28137
01/12/2015 14:10:00*6.28153*6.2843*6.28441*6.28148
01/12/2015 14:15:00*6.2843*6.28253*6.28431*6.28251
01/12/2015 14:20:00*6.28253*6.28182*6.283*6.28165
01/12/2015 14:25:00*6.28182*6.28109*6.28184*6.28067
01/12/2015 14:30:00*6.28109*6.28181*6.28221*6.28109
01/12/2015 14:35:00*6.28181*6.28162*6.28181*6.281
01/12/2015 14:40:00*6.28162*6.2805*6.28162*6.28008
01/12/2015 14:45:00*6.2805*6.28089*6.28095*6.28039
01/12/2015 14:50:00*6.28089*6.28046*6.28119*6.28029
01/12/2015 14:55:00*6.28046*6.28228*6.2833*6.28041
01/12/2015 15:00:00*6.28228*6.28349*6.28354*6.28219
01/12/2015 15:05:00*6.28349*6.28502*6.28507*6.28314
01/12/2015 15:10:00*6.28502*6.28436*6.28506*6.28416
01/12/2015 15:15:00*6.28436*6.28437*6.28476*6.28409
01/12/2015 15:20:00*6.28437*6.28504*6.28552*6.28373
01/12/2015 15:25:00*6.28504*6.28309*6.28504*6.28309
01/12/2015 15:30:00*6.28309*6.28355*6.28369*6.28308
01/12/2015 15:35:00*6.28355*6.28314*6.28424*6.28314
01/12/2015 15:40:00*6.28314*6.28386*6.28427*6.28306
01/12/2015 15:45:00*6.28386*6.28448*6.28458*6.2834
01/12/2015 15:50:00*6.28448*6.28575*6.28623*6.28426
01/12/2015 15:55:00*6.28575*6.28625*6.28625*6.2847
01/12/2015 16:00:00*6.28625*6.28462*6.28677*6.28423
01/12/2015 16:05:00*6.28462*6.28629*6.2865*6.28457
01/12/2015 16:10:00*6.28629*6.28578*6.28633*6.28529
01/12/2015 16:15:00*6.28578*6.28557*6.28593*6.28555
01/12/2015 16:20:00*6.28557*6.28632*6.28651*6.28546
01/12/2015 16:25:00*6.28632*6.28655*6.28672*6.28609
01/12/2015 16:30:00*6.28655*6.28644*6.28657*6.28584
01/12/2015 16:35:00*6.28644*6.28638*6.28649*6.28627
01/12/2015 16:40:00*6.28638*6.28675*6.28685*6.28631
01/12/2015 16:45:00*6.28675*6.28628*6.28705*6.28627
01/12/2015 16:50:00*6.28628*6.28605*6.28629*6.28586
01/12/2015 16:55:00*6.28605*6.28671*6.28671*6.28605
01/12/2015 17:00:00*6.28671*6.2863*6.28703*6.28586
