01/08/2015 17:05:00*6.30744*6.30753*6.30753*6.307
01/08/2015 17:10:00*6.30753*6.30788*6.30821*6.30753
01/08/2015 17:15:00*6.30788*6.30729*6.30827*6.30711
01/08/2015 17:20:00*6.30729*6.30803*6.30811*6.30726
01/08/2015 17:25:00*6.30803*6.30848*6.30864*6.308
01/08/2015 17:30:00*6.30848*6.30832*6.3087*6.30712
01/08/2015 17:35:00*6.30832*6.30968*6.30987*6.30827
01/08/2015 17:40:00*6.30968*6.30826*6.30974*6.30817
01/08/2015 17:45:00*6.30826*6.30897*6.30897*6.30823
01/08/2015 17:50:00*6.30897*6.30962*6.3112*6.30883
01/08/2015 17:55:00*6.30962*6.31028*6.3105*6.30905
01/08/2015 18:00:00*6.31028*6.30909*6.31037*6.30867
01/08/2015 18:05:00*6.30909*6.31016*6.31037*6.30909
01/08/2015 18:10:00*6.31016*6.3108*6.31104*6.31016
01/08/2015 18:15:00*6.3108*6.31002*6.31124*6.30934
01/08/2015 18:20:00*6.31002*6.30794*6.31034*6.30784
01/08/2015 18:25:00*6.30794*6.30799*6.3095*6.30727
01/08/2015 18:30:00*6.30799*6.30773*6.30908*6.30767
01/08/2015 18:35:00*6.30773*6.30843*6.30923*6.30757
01/08/2015 18:40:00*6.30843*6.3095*6.30976*6.30812
01/08/2015 18:45:00*6.3095*6.30917*6.30984*6.30912
01/08/2015 18:50:00*6.30917*6.30777*6.30917*6.30766
01/08/2015 18:55:00*6.30777*6.3087*6.30907*6.30761
01/08/2015 19:00:00*6.3087*6.30853*6.3087*6.30747
01/08/2015 19:05:00*6.30853*6.30835*6.30946*6.30764
01/08/2015 19:10:00*6.30835*6.30758*6.30848*6.30728
01/08/2015 19:15:00*6.30758*6.30785*6.30843*6.30743
01/08/2015 19:20:00*6.30785*6.30833*6.30843*6.30785
01/08/2015 19:25:00*6.30833*6.30921*6.30921*6.30833
01/08/2015 19:30:00*6.30921*6.30862*6.30924*6.30807
01/08/2015 19:35:00*6.30862*6.30843*6.3093*6.30728
01/08/2015 19:40:00*6.30843*6.30734*6.3086*6.30734
01/08/2015 19:45:00*6.30734*6.30795*6.30849*6.30703
01/08/2015 19:50:00*6.30795*6.30683*6.30909*6.30683
01/08/2015 19:55:00*6.30683*6.30694*6.30758*6.3063
01/08/2015 20:00:00*6.30694*6.3063*6.30728*6.30571
01/08/2015 20:05:00*6.3063*6.30315*6.30682*6.3024
01/08/2015 20:10:00*6.30315*6.30187*6.30422*6.30187
01/08/2015 20:15:00*6.30187*6.29941*6.30235*6.29918
01/08/2015 20:20:00*6.29941*6.30193*6.30374*6.29941
01/08/2015 20:25:00*6.30193*6.30091*6.30224*6.3003
01/08/2015 20:30:00*6.30091*6.30066*6.30235*6.30045
01/08/2015 20:35:00*6.30066*6.29979*6.30112*6.29851
01/08/2015 20:40:00*6.29979*6.30037*6.3008*6.29897
01/08/2015 20:45:00*6.30037*6.30044*6.30075*6.29893
01/08/2015 20:50:00*6.30044*6.30207*6.30231*6.30011
01/08/2015 20:55:00*6.30207*6.30326*6.30341*6.30088
01/08/2015 21:00:00*6.30326*6.30363*6.30368*6.30272
01/08/2015 21:05:00*6.30363*6.30323*6.30422*6.30284
01/08/2015 21:10:00*6.30323*6.30283*6.30363*6.30271
01/08/2015 21:15:00*6.30283*6.30278*6.3031*6.30252
01/08/2015 21:20:00*6.30278*6.30046*6.3031*6.30046
01/08/2015 21:25:00*6.30046*6.30064*6.30096*6.30011
01/08/2015 21:30:00*6.30064*6.3024*6.3024*6.30038
01/08/2015 21:35:00*6.3024*6.30245*6.30256*6.30149
01/08/2015 21:40:00*6.30245*6.3026*6.30275*6.30217
01/08/2015 21:45:00*6.3026*6.301*6.30261*6.3006
01/08/2015 21:50:00*6.301*6.29994*6.301*6.29951
01/08/2015 21:55:00*6.29994*6.30111*6.30117*6.29945
01/08/2015 22:00:00*6.30111*6.30071*6.30117*6.29937
01/08/2015 22:05:00*6.30071*6.30009*6.30101*6.29989
01/08/2015 22:10:00*6.30009*6.30282*6.30303*6.30009
01/08/2015 22:15:00*6.30282*6.30362*6.30368*6.30246
01/08/2015 22:20:00*6.30362*6.30363*6.30367*6.30279
01/08/2015 22:25:00*6.30363*6.3025*6.30363*6.30243
01/08/2015 22:30:00*6.3025*6.30244*6.30298*6.30123
01/08/2015 22:35:00*6.30244*6.30138*6.30271*6.30123
01/08/2015 22:40:00*6.30138*6.30295*6.30295*6.30133
01/08/2015 22:45:00*6.30295*6.30272*6.30348*6.30248
01/08/2015 22:50:00*6.30272*6.30149*6.30272*6.30035
01/08/2015 22:55:00*6.30149*6.30058*6.30203*6.30038
01/08/2015 23:00:00*6.30058*6.30256*6.30267*6.30053
01/08/2015 23:05:00*6.30256*6.30202*6.30256*6.30162
01/08/2015 23:10:00*6.30202*6.30101*6.30202*6.30087
01/08/2015 23:15:00*6.30101*6.29852*6.30149*6.29852
01/08/2015 23:20:00*6.29852*6.29931*6.29995*6.29852
01/08/2015 23:25:00*6.29931*6.29936*6.29989*6.29879
01/08/2015 23:30:00*6.29936*6.29893*6.30013*6.29849
01/08/2015 23:35:00*6.29893*6.29792*6.29968*6.29738
01/08/2015 23:40:00*6.29792*6.29931*6.29941*6.29765
01/08/2015 23:45:00*6.29931*6.29983*6.30001*6.29873
01/08/2015 23:50:00*6.29983*6.30045*6.30117*6.29983
01/08/2015 23:55:00*6.30045*6.30101*6.30117*6.29985
01/09/2015 00:00:00*6.30101*6.30106*6.30159*6.30095
01/09/2015 00:05:00*6.30106*6.29823*6.30106*6.29787
01/09/2015 00:10:00*6.29823*6.29909*6.29983*6.29786
01/09/2015 00:15:00*6.29909*6.29817*6.29957*6.29663
01/09/2015 00:20:00*6.29817*6.29765*6.29829*6.29615
01/09/2015 00:25:00*6.29765*6.29829*6.29884*6.29762
01/09/2015 00:30:00*6.29829*6.29903*6.29947*6.29828
01/09/2015 00:35:00*6.29903*6.29994*6.30037*6.29875
01/09/2015 00:40:00*6.29994*6.29844*6.29994*6.29843
01/09/2015 00:45:00*6.29844*6.29882*6.29989*6.29828
01/09/2015 00:50:00*6.29882*6.30041*6.30041*6.29881
01/09/2015 00:55:00*6.30041*6.29945*6.30041*6.29925
01/09/2015 01:00:00*6.29945*6.29861*6.29945*6.29763
01/09/2015 01:05:00*6.29861*6.29924*6.29956*6.29789
01/09/2015 01:10:00*6.29924*6.29941*6.29968*6.29849
01/09/2015 01:15:00*6.29941*6.30079*6.30107*6.29935
01/09/2015 01:20:00*6.30079*6.30025*6.30116*6.29999
01/09/2015 01:25:00*6.30025*6.30002*6.30036*6.29977
01/09/2015 01:30:00*6.30002*6.29983*6.30004*6.29941
01/09/2015 01:35:00*6.29983*6.30091*6.30091*6.2992
01/09/2015 01:40:00*6.30091*6.30479*6.30486*6.30087
01/09/2015 01:45:00*6.30479*6.30463*6.3062*6.30437
01/09/2015 01:50:00*6.30463*6.30699*6.3072*6.30363
01/09/2015 01:55:00*6.30699*6.30529*6.30699*6.30485
01/09/2015 02:00:00*6.30529*6.30809*6.30809*6.30363
01/09/2015 02:05:00*6.30809*6.30672*6.30956*6.30617
01/09/2015 02:10:00*6.30672*6.3057*6.30715*6.30453
01/09/2015 02:15:00*6.3057*6.30577*6.30656*6.30458
01/09/2015 02:20:00*6.30577*6.30548*6.30652*6.30463
01/09/2015 02:25:00*6.30548*6.30638*6.30826*6.30538
01/09/2015 02:30:00*6.30638*6.30991*6.31076*6.30638
01/09/2015 02:35:00*6.30991*6.30949*6.31174*6.30892
01/09/2015 02:40:00*6.30949*6.31002*6.31062*6.30781
01/09/2015 02:45:00*6.31002*6.3117*6.31208*6.3098
01/09/2015 02:50:00*6.3117*6.3112*6.31215*6.31089
01/09/2015 02:55:00*6.3112*6.31018*6.3112*6.31003
01/09/2015 03:00:00*6.31018*6.30772*6.31114*6.30772
01/09/2015 03:05:00*6.30772*6.30567*6.30827*6.30558
01/09/2015 03:10:00*6.30567*6.30238*6.30676*6.3015
01/09/2015 03:15:00*6.30238*6.30145*6.30351*6.3004
01/09/2015 03:20:00*6.30145*6.30203*6.30249*6.30033
01/09/2015 03:25:00*6.30203*6.30101*6.30314*6.30047
01/09/2015 03:30:00*6.30101*6.30142*6.30219*6.29973
01/09/2015 03:35:00*6.30142*6.30138*6.30239*6.30075
01/09/2015 03:40:00*6.30138*6.3028*6.30397*6.30138
01/09/2015 03:45:00*6.3028*6.30243*6.30516*6.30243
01/09/2015 03:50:00*6.30243*6.30227*6.30297*6.30106
01/09/2015 03:55:00*6.30227*6.30143*6.30241*6.30082
01/09/2015 04:00:00*6.30143*6.3014*6.30308*6.30062
01/09/2015 04:05:00*6.3014*6.30334*6.30387*6.30087
01/09/2015 04:10:00*6.30334*6.30462*6.30532*6.30245
01/09/2015 04:15:00*6.30462*6.30058*6.30462*6.30057
01/09/2015 04:20:00*6.30058*6.29643*6.30064*6.29626
01/09/2015 04:25:00*6.29643*6.29598*6.29724*6.29595
01/09/2015 04:30:00*6.29598*6.29483*6.29658*6.29438
01/09/2015 04:35:00*6.29483*6.29733*6.29787*6.29483
01/09/2015 04:40:00*6.29733*6.2977*6.29889*6.29652
01/09/2015 04:45:00*6.2977*6.29854*6.29972*6.29758
01/09/2015 04:50:00*6.29854*6.30147*6.30212*6.29854
01/09/2015 04:55:00*6.30147*6.29621*6.30511*6.29342
01/09/2015 05:00:00*6.29621*6.29568*6.29898*6.29486
01/09/2015 05:05:00*6.29568*6.29506*6.29706*6.29442
01/09/2015 05:10:00*6.29506*6.29454*6.29709*6.29408
01/09/2015 05:15:00*6.29454*6.29565*6.29624*6.29395
01/09/2015 05:20:00*6.29565*6.29506*6.2966*6.29437
01/09/2015 05:25:00*6.29506*6.29554*6.29656*6.29493
01/09/2015 05:30:00*6.29554*6.29464*6.29602*6.29348
01/09/2015 05:35:00*6.29464*6.29742*6.29755*6.2944
01/09/2015 05:40:00*6.29742*6.29896*6.30011*6.2972
01/09/2015 05:45:00*6.29896*6.29796*6.30093*6.29779
01/09/2015 05:50:00*6.29796*6.2975*6.29888*6.2975
01/09/2015 05:55:00*6.2975*6.29783*6.29883*6.29744
01/09/2015 06:00:00*6.29783*6.29718*6.29836*6.29661
01/09/2015 06:05:00*6.29718*6.29695*6.29769*6.29664
01/09/2015 06:10:00*6.29695*6.29569*6.29731*6.29547
01/09/2015 06:15:00*6.29569*6.29471*6.29599*6.2936
01/09/2015 06:20:00*6.29471*6.2945*6.29552*6.29352
01/09/2015 06:25:00*6.2945*6.29673*6.29728*6.2945
01/09/2015 06:30:00*6.29673*6.29604*6.2976*6.29574
01/09/2015 06:35:00*6.29604*6.29807*6.29865*6.29588
01/09/2015 06:40:00*6.29807*6.29818*6.29869*6.29777
01/09/2015 06:45:00*6.29818*6.29972*6.29974*6.29818
01/09/2015 06:50:00*6.29972*6.29565*6.29972*6.29522
01/09/2015 06:55:00*6.29565*6.29674*6.29674*6.29524
01/09/2015 07:00:00*6.29674*6.29888*6.29912*6.29668
01/09/2015 07:05:00*6.29888*6.29721*6.29933*6.29666
01/09/2015 07:10:00*6.29721*6.29743*6.29796*6.29669
01/09/2015 07:15:00*6.29743*6.29571*6.29779*6.29549
01/09/2015 07:20:00*6.29571*6.2965*6.29694*6.29549
01/09/2015 07:25:00*6.2965*6.2957*6.29679*6.29529
01/09/2015 07:30:00*6.2957*6.29844*6.29844*6.29524
01/09/2015 07:35:00*6.29844*6.29876*6.29912*6.29763
01/09/2015 07:40:00*6.29876*6.29707*6.29876*6.29598
01/09/2015 07:45:00*6.29707*6.29723*6.29758*6.29574
01/09/2015 07:50:00*6.29723*6.29527*6.29744*6.29463
01/09/2015 07:55:00*6.29527*6.29531*6.29632*6.29475
01/09/2015 08:00:00*6.29531*6.29504*6.29601*6.29461
01/09/2015 08:05:00*6.29504*6.29499*6.29585*6.29355
01/09/2015 08:10:00*6.29499*6.29702*6.29724*6.29435
01/09/2015 08:15:00*6.29702*6.29738*6.29891*6.29658
01/09/2015 08:20:00*6.29738*6.29686*6.29793*6.29579
01/09/2015 08:25:00*6.29686*6.29397*6.29686*6.29344
01/09/2015 08:30:00*6.29397*6.29022*6.29407*6.28686
01/09/2015 08:35:00*6.29022*6.30205*6.31767*6.2897
01/09/2015 08:40:00*6.30205*6.31548*6.3161*6.29742
01/09/2015 08:45:00*6.31548*6.32287*6.32326*6.31064
01/09/2015 08:50:00*6.32287*6.31437*6.32411*6.31318
01/09/2015 08:55:00*6.31437*6.30799*6.31563*6.3042
01/09/2015 09:00:00*6.30799*6.31076*6.31319*6.3067
01/09/2015 09:05:00*6.31076*6.31162*6.31242*6.3058
01/09/2015 09:10:00*6.31162*6.31499*6.31808*6.31053
01/09/2015 09:15:00*6.31499*6.31411*6.31589*6.31288
01/09/2015 09:20:00*6.31411*6.3103*6.31509*6.31009
01/09/2015 09:25:00*6.3103*6.31058*6.31436*6.30911
01/09/2015 09:30:00*6.31058*6.31472*6.31472*6.30777
01/09/2015 09:35:00*6.31472*6.31191*6.31525*6.31018
01/09/2015 09:40:00*6.31191*6.31464*6.31486*6.31131
01/09/2015 09:45:00*6.31464*6.31603*6.3166*6.31246
01/09/2015 09:50:00*6.31603*6.31448*6.31822*6.31175
01/09/2015 09:55:00*6.31448*6.31767*6.31898*6.31417
01/09/2015 10:00:00*6.31767*6.31289*6.31877*6.31289
01/09/2015 10:05:00*6.31289*6.30543*6.31302*6.30543
01/09/2015 10:10:00*6.30543*6.29911*6.30705*6.29636
01/09/2015 10:15:00*6.29911*6.30127*6.3027*6.29695
01/09/2015 10:20:00*6.30127*6.30171*6.30313*6.29743
01/09/2015 10:25:00*6.30171*6.29634*6.30261*6.29356
01/09/2015 10:30:00*6.29634*6.29377*6.29822*6.29372
01/09/2015 10:35:00*6.29377*6.28924*6.29387*6.28604
01/09/2015 10:40:00*6.28924*6.29371*6.29433*6.28901
01/09/2015 10:45:00*6.29371*6.28564*6.29371*6.28553
01/09/2015 10:50:00*6.28564*6.2847*6.28798*6.28389
01/09/2015 10:55:00*6.2847*6.28851*6.28905*6.2847
01/09/2015 11:00:00*6.28851*6.28698*6.2915*6.28545
01/09/2015 11:05:00*6.28698*6.28404*6.28698*6.28149
01/09/2015 11:10:00*6.28404*6.28341*6.28552*6.28036
01/09/2015 11:15:00*6.28341*6.28247*6.28466*6.2803
01/09/2015 11:20:00*6.28247*6.28684*6.28684*6.28074
01/09/2015 11:25:00*6.28684*6.28519*6.28714*6.2814
01/09/2015 11:30:00*6.28519*6.28861*6.28926*6.28515
01/09/2015 11:35:00*6.28861*6.29169*6.29223*6.28708
01/09/2015 11:40:00*6.29169*6.28721*6.29185*6.2865
01/09/2015 11:45:00*6.28721*6.28734*6.28753*6.28454
01/09/2015 11:50:00*6.28734*6.28634*6.29042*6.28585
01/09/2015 11:55:00*6.28634*6.28608*6.28799*6.28562
01/09/2015 12:00:00*6.28608*6.28831*6.28833*6.284
01/09/2015 12:05:00*6.28831*6.28704*6.28838*6.28567
01/09/2015 12:10:00*6.28704*6.28607*6.28803*6.28551
01/09/2015 12:15:00*6.28607*6.28374*6.28624*6.28233
01/09/2015 12:20:00*6.28374*6.28283*6.28568*6.28208
01/09/2015 12:25:00*6.28283*6.28188*6.28357*6.28072
01/09/2015 12:30:00*6.28188*6.28435*6.28459*6.28179
01/09/2015 12:35:00*6.28435*6.28575*6.28593*6.28292
01/09/2015 12:40:00*6.28575*6.28748*6.28794*6.28519
01/09/2015 12:45:00*6.28748*6.28671*6.28796*6.28641
01/09/2015 12:50:00*6.28671*6.28725*6.28793*6.28667
01/09/2015 12:55:00*6.28725*6.28773*6.28783*6.28603
01/09/2015 13:00:00*6.28773*6.28793*6.28879*6.28746
01/09/2015 13:05:00*6.28793*6.28551*6.28793*6.28435
01/09/2015 13:10:00*6.28551*6.28435*6.2859*6.28374
01/09/2015 13:15:00*6.28435*6.28329*6.2846*6.28329
01/09/2015 13:20:00*6.28329*6.28349*6.28449*6.28274
01/09/2015 13:25:00*6.28349*6.28236*6.28372*6.28119
01/09/2015 13:30:00*6.28236*6.28188*6.28351*6.28173
01/09/2015 13:35:00*6.28188*6.28164*6.28326*6.2812
01/09/2015 13:40:00*6.28164*6.28272*6.28295*6.28154
01/09/2015 13:45:00*6.28272*6.28225*6.28276*6.28135
01/09/2015 13:50:00*6.28225*6.28193*6.284*6.28155
01/09/2015 13:55:00*6.28193*6.28398*6.28398*6.28141
01/09/2015 14:00:00*6.28398*6.28381*6.28427*6.28292
01/09/2015 14:05:00*6.28381*6.28433*6.28503*6.28301
01/09/2015 14:10:00*6.28433*6.28476*6.28529*6.28423
01/09/2015 14:15:00*6.28476*6.28699*6.28731*6.28476
01/09/2015 14:20:00*6.28699*6.28647*6.28699*6.28543
01/09/2015 14:25:00*6.28647*6.28591*6.28679*6.28551
01/09/2015 14:30:00*6.28591*6.28512*6.28609*6.28508
01/09/2015 14:35:00*6.28512*6.28508*6.28624*6.2844
01/09/2015 14:40:00*6.28508*6.2846*6.28571*6.28417
01/09/2015 14:45:00*6.2846*6.28398*6.28557*6.28398
01/09/2015 14:50:00*6.28398*6.28296*6.28434*6.28201
01/09/2015 14:55:00*6.28296*6.28138*6.28311*6.27958
01/09/2015 15:00:00*6.28138*6.28184*6.28234*6.2811
01/09/2015 15:05:00*6.28184*6.28252*6.28267*6.28119
01/09/2015 15:10:00*6.28252*6.28122*6.28304*6.28121
01/09/2015 15:15:00*6.28122*6.28263*6.28263*6.28087
01/09/2015 15:20:00*6.28263*6.28273*6.28546*6.2824
01/09/2015 15:25:00*6.28273*6.28261*6.2829*6.28207
01/09/2015 15:30:00*6.28261*6.28232*6.28274*6.28191
01/09/2015 15:35:00*6.28232*6.28248*6.28294*6.2819
01/09/2015 15:40:00*6.28248*6.28274*6.28287*6.2823
01/09/2015 15:45:00*6.28274*6.28228*6.28276*6.2819
01/09/2015 15:50:00*6.28228*6.28191*6.28237*6.28137
01/09/2015 15:55:00*6.28191*6.28176*6.28235*6.28129
01/09/2015 16:00:00*6.28176*6.28098*6.28195*6.28098
01/09/2015 16:05:00*6.28098*6.28162*6.28175*6.28038
01/09/2015 16:10:00*6.28162*6.28245*6.28267*6.28134
01/09/2015 16:15:00*6.28245*6.28206*6.28298*6.28205
01/09/2015 16:20:00*6.28206*6.28229*6.2824*6.28203
01/09/2015 16:25:00*6.28229*6.28261*6.28261*6.28208
01/09/2015 16:30:00*6.28261*6.28198*6.28298*6.28198
01/09/2015 16:35:00*6.28198*6.28282*6.28328*6.28183
01/09/2015 16:40:00*6.28282*6.28245*6.28293*6.28238
01/09/2015 16:45:00*6.28245*6.28197*6.28277*6.28186
01/09/2015 16:50:00*6.28197*6.28368*6.28377*6.28163
01/09/2015 16:55:00*6.28368*6.28347*6.28625*6.28303
