01/07/2015 17:05:00*6.28446*6.28533*6.28534*6.28437
01/07/2015 17:10:00*6.28533*6.28622*6.2864*6.28533
01/07/2015 17:15:00*6.28622*6.2853*6.28622*6.28524
01/07/2015 17:20:00*6.2853*6.28438*6.28549*6.28438
01/07/2015 17:25:00*6.28438*6.28456*6.28635*6.28294
01/07/2015 17:30:00*6.28456*6.28586*6.28586*6.28386
01/07/2015 17:35:00*6.28586*6.28601*6.28602*6.28425
01/07/2015 17:40:00*6.28601*6.28633*6.28689*6.28583
01/07/2015 17:45:00*6.28633*6.28565*6.28633*6.28493
01/07/2015 17:50:00*6.28565*6.28675*6.28729*6.28559
01/07/2015 17:55:00*6.28675*6.28611*6.28675*6.28593
01/07/2015 18:00:00*6.28611*6.28711*6.28725*6.2861
01/07/2015 18:05:00*6.28711*6.28751*6.28826*6.28703
01/07/2015 18:10:00*6.28751*6.28732*6.28768*6.28697
01/07/2015 18:15:00*6.28732*6.28686*6.28749*6.28655
01/07/2015 18:20:00*6.28686*6.28661*6.28692*6.28538
01/07/2015 18:25:00*6.28661*6.28619*6.28661*6.28595
01/07/2015 18:30:00*6.28619*6.28608*6.28632*6.28569
01/07/2015 18:35:00*6.28608*6.2869*6.287*6.28605
01/07/2015 18:40:00*6.2869*6.28663*6.2869*6.28663
01/07/2015 18:45:00*6.28663*6.28622*6.28776*6.28562
01/07/2015 18:50:00*6.28622*6.28667*6.28693*6.28622
01/07/2015 18:55:00*6.28667*6.28636*6.28689*6.28608
01/07/2015 19:00:00*6.28636*6.28737*6.28743*6.28636
01/07/2015 19:05:00*6.28737*6.28463*6.28809*6.28447
01/07/2015 19:10:00*6.28463*6.28186*6.28463*6.28173
01/07/2015 19:15:00*6.28186*6.28069*6.28345*6.28069
01/07/2015 19:20:00*6.28069*6.28191*6.28196*6.28069
01/07/2015 19:25:00*6.28191*6.28191*6.28207*6.28133
01/07/2015 19:30:00*6.28191*6.28355*6.28361*6.28191
01/07/2015 19:35:00*6.28355*6.28092*6.28355*6.28054
01/07/2015 19:40:00*6.28092*6.28109*6.28113*6.28001
01/07/2015 19:45:00*6.28109*6.28417*6.28428*6.28109
01/07/2015 19:50:00*6.28417*6.28544*6.28557*6.28363
01/07/2015 19:55:00*6.28544*6.28507*6.28544*6.28406
01/07/2015 20:00:00*6.28507*6.28504*6.28569*6.28491
01/07/2015 20:05:00*6.28504*6.28417*6.28513*6.28415
01/07/2015 20:10:00*6.28417*6.28528*6.28528*6.28369
01/07/2015 20:15:00*6.28528*6.28475*6.28553*6.28466
01/07/2015 20:20:00*6.28475*6.28591*6.286*6.28468
01/07/2015 20:25:00*6.28591*6.28672*6.28742*6.28571
01/07/2015 20:30:00*6.28672*6.28821*6.28827*6.28672
01/07/2015 20:35:00*6.28821*6.29047*6.29117*6.28821
01/07/2015 20:40:00*6.29047*6.2902*6.29114*6.29001
01/07/2015 20:45:00*6.2902*6.29092*6.29108*6.28933
01/07/2015 20:50:00*6.29092*6.28944*6.29124*6.28929
01/07/2015 20:55:00*6.28944*6.28991*6.28991*6.28895
01/07/2015 21:00:00*6.28991*6.29156*6.29177*6.28988
01/07/2015 21:05:00*6.29156*6.29136*6.29172*6.29103
01/07/2015 21:10:00*6.29136*6.2915*6.29177*6.29109
01/07/2015 21:15:00*6.2915*6.29107*6.2916*6.29072
01/07/2015 21:20:00*6.29107*6.29087*6.29161*6.29073
01/07/2015 21:25:00*6.29087*6.29155*6.29171*6.29068
01/07/2015 21:30:00*6.29155*6.2924*6.29262*6.29155
01/07/2015 21:35:00*6.2924*6.29421*6.29461*6.2923
01/07/2015 21:40:00*6.29421*6.29497*6.29513*6.29416
01/07/2015 21:45:00*6.29497*6.29401*6.29497*6.29401
01/07/2015 21:50:00*6.29401*6.29231*6.29401*6.29206
01/07/2015 21:55:00*6.29231*6.29231*6.29311*6.29185
01/07/2015 22:00:00*6.29231*6.29348*6.29348*6.29204
01/07/2015 22:05:00*6.29348*6.29565*6.29571*6.29348
01/07/2015 22:10:00*6.29565*6.29385*6.29582*6.29375
01/07/2015 22:15:00*6.29385*6.29239*6.29406*6.2922
01/07/2015 22:20:00*6.29239*6.29285*6.29285*6.29231
01/07/2015 22:25:00*6.29285*6.29294*6.29367*6.29285
01/07/2015 22:30:00*6.29294*6.29209*6.2931*6.29206
01/07/2015 22:35:00*6.29209*6.29199*6.29246*6.29073
01/07/2015 22:40:00*6.29199*6.29033*6.29209*6.28906
01/07/2015 22:45:00*6.29033*6.29028*6.29131*6.28934
01/07/2015 22:50:00*6.29028*6.2892*6.29033*6.28887
01/07/2015 22:55:00*6.2892*6.28922*6.28927*6.28856
01/07/2015 23:00:00*6.28922*6.29076*6.29092*6.28893
01/07/2015 23:05:00*6.29076*6.29023*6.29076*6.28967
01/07/2015 23:10:00*6.29023*6.29081*6.29129*6.29013
01/07/2015 23:15:00*6.29081*6.29055*6.29134*6.29055
01/07/2015 23:20:00*6.29055*6.29094*6.29094*6.29039
01/07/2015 23:25:00*6.29094*6.29142*6.29195*6.29079
01/07/2015 23:30:00*6.29142*6.29093*6.29154*6.29075
01/07/2015 23:35:00*6.29093*6.29114*6.29171*6.29058
01/07/2015 23:40:00*6.29114*6.29109*6.29124*6.29101
01/07/2015 23:45:00*6.29109*6.29085*6.29112*6.29062
01/07/2015 23:50:00*6.29085*6.29093*6.29119*6.29083
01/07/2015 23:55:00*6.29093*6.29126*6.2916*6.29058
01/08/2015 00:05:00*6.29347*6.29201*6.29354*6.29105
01/08/2015 00:10:00*6.29201*6.29193*6.2927*6.29186
01/08/2015 00:15:00*6.29193*6.29265*6.29309*6.29192
01/08/2015 00:20:00*6.29265*6.29223*6.2927*6.2919
01/08/2015 00:25:00*6.29223*6.29359*6.29367*6.29223
01/08/2015 00:30:00*6.29359*6.29528*6.29633*6.29359
01/08/2015 00:35:00*6.29528*6.2941*6.29528*6.29304
01/08/2015 00:40:00*6.2941*6.29357*6.2941*6.29299
01/08/2015 00:45:00*6.29357*6.29437*6.29448*6.29299
01/08/2015 00:50:00*6.29437*6.29378*6.29464*6.29357
01/08/2015 00:55:00*6.29378*6.29373*6.29421*6.29331
01/08/2015 01:00:00*6.29373*6.29436*6.29491*6.29351
01/08/2015 01:05:00*6.29436*6.29545*6.29625*6.29436
01/08/2015 01:10:00*6.29545*6.29575*6.29581*6.29494
01/08/2015 01:15:00*6.29575*6.29458*6.29586*6.29427
01/08/2015 01:20:00*6.29458*6.29547*6.29576*6.29443
01/08/2015 01:25:00*6.29547*6.29452*6.2957*6.29442
01/08/2015 01:30:00*6.29452*6.29501*6.29533*6.29439
01/08/2015 01:35:00*6.29501*6.29394*6.29596*6.29394
01/08/2015 01:40:00*6.29394*6.29358*6.29452*6.29293
01/08/2015 01:45:00*6.29358*6.29462*6.29571*6.29358
01/08/2015 01:50:00*6.29462*6.2946*6.29519*6.29443
01/08/2015 01:55:00*6.2946*6.29406*6.29471*6.29341
01/08/2015 02:00:00*6.29406*6.29351*6.2946*6.29223
01/08/2015 02:05:00*6.29351*6.2989*6.29939*6.29273
01/08/2015 02:10:00*6.2989*6.30149*6.30321*6.29867
01/08/2015 02:15:00*6.30149*6.30005*6.3022*6.29903
01/08/2015 02:20:00*6.30005*6.30186*6.30246*6.30001
01/08/2015 02:25:00*6.30186*6.29963*6.30219*6.29954
01/08/2015 02:30:00*6.29963*6.29895*6.30038*6.29786
01/08/2015 02:35:00*6.29895*6.29638*6.29911*6.29629
01/08/2015 02:40:00*6.29638*6.29648*6.2993*6.29638
01/08/2015 02:45:00*6.29648*6.29943*6.29986*6.29551
01/08/2015 02:50:00*6.29943*6.29902*6.30066*6.29825
01/08/2015 02:55:00*6.29902*6.29498*6.29913*6.29498
01/08/2015 03:00:00*6.29498*6.29428*6.29558*6.2938
01/08/2015 03:05:00*6.29428*6.29542*6.29547*6.29279
01/08/2015 03:10:00*6.29542*6.29709*6.29718*6.29447
01/08/2015 03:15:00*6.29709*6.29665*6.29908*6.2949
01/08/2015 03:20:00*6.29665*6.29833*6.29895*6.29627
01/08/2015 03:25:00*6.29833*6.29949*6.29968*6.29646
01/08/2015 03:30:00*6.29949*6.2954*6.29957*6.2949
01/08/2015 03:35:00*6.2954*6.29847*6.2986*6.29479
01/08/2015 03:40:00*6.29847*6.29897*6.29897*6.29767
01/08/2015 03:45:00*6.29897*6.29868*6.29906*6.29789
01/08/2015 03:50:00*6.29868*6.30163*6.30195*6.29868
01/08/2015 03:55:00*6.30163*6.30165*6.30249*6.30078
01/08/2015 04:00:00*6.30165*6.30828*6.30942*6.30164
01/08/2015 04:05:00*6.30828*6.30513*6.30844*6.30407
01/08/2015 04:10:00*6.30513*6.30189*6.30546*6.30119
01/08/2015 04:15:00*6.30189*6.30485*6.30526*6.30136
01/08/2015 04:20:00*6.30485*6.30218*6.30489*6.30207
01/08/2015 04:25:00*6.30218*6.30212*6.30334*6.30081
01/08/2015 04:30:00*6.30212*6.30272*6.30316*6.30136
01/08/2015 04:35:00*6.30272*6.30511*6.30643*6.30264
01/08/2015 04:40:00*6.30511*6.3063*6.30755*6.30511
01/08/2015 04:45:00*6.3063*6.30988*6.30994*6.30627
01/08/2015 04:50:00*6.30988*6.31117*6.31449*6.30975
01/08/2015 04:55:00*6.31117*6.31418*6.31516*6.31112
01/08/2015 05:00:00*6.31418*6.31489*6.31578*6.31176
01/08/2015 05:05:00*6.31489*6.32021*6.32058*6.31233
01/08/2015 05:10:00*6.32021*6.31999*6.32159*6.31752
01/08/2015 05:15:00*6.31999*6.31904*6.32126*6.31849
01/08/2015 05:20:00*6.31904*6.32054*6.3245*6.31892
01/08/2015 05:25:00*6.32054*6.32305*6.32507*6.32001
01/08/2015 05:30:00*6.32305*6.32169*6.32305*6.32102
01/08/2015 05:35:00*6.32169*6.31948*6.3224*6.31885
01/08/2015 05:40:00*6.31948*6.31657*6.32024*6.3165
01/08/2015 05:45:00*6.31657*6.31869*6.31934*6.31657
01/08/2015 05:50:00*6.31869*6.32076*6.32082*6.31835
01/08/2015 05:55:00*6.32076*6.32078*6.32247*6.32025
01/08/2015 06:00:00*6.32078*6.32111*6.32134*6.3191
01/08/2015 06:05:00*6.32111*6.32053*6.32232*6.3205
01/08/2015 06:10:00*6.32053*6.32275*6.32344*6.32018
01/08/2015 06:15:00*6.32275*6.32116*6.32388*6.32115
01/08/2015 06:20:00*6.32116*6.32152*6.32169*6.31931
01/08/2015 06:25:00*6.32152*6.31893*6.32152*6.31785
01/08/2015 06:30:00*6.31893*6.31985*6.32211*6.31893
01/08/2015 06:35:00*6.31985*6.3187*6.31996*6.31793
01/08/2015 06:40:00*6.3187*6.31892*6.31955*6.3178
01/08/2015 06:45:00*6.31892*6.31906*6.31906*6.31808
01/08/2015 06:50:00*6.31906*6.32206*6.32306*6.31903
01/08/2015 06:55:00*6.32206*6.32061*6.32206*6.32007
01/08/2015 07:00:00*6.32061*6.3186*6.32367*6.31768
01/08/2015 07:05:00*6.3186*6.32097*6.32275*6.3186
01/08/2015 07:10:00*6.32097*6.32265*6.32368*6.32031
01/08/2015 07:15:00*6.32265*6.32175*6.3245*6.32155
01/08/2015 07:20:00*6.32175*6.32509*6.32641*6.32131
01/08/2015 07:25:00*6.32509*6.32794*6.32804*6.32406
01/08/2015 07:30:00*6.32794*6.32546*6.329*6.32441
01/08/2015 07:35:00*6.32546*6.3247*6.32637*6.32436
01/08/2015 07:40:00*6.3247*6.32256*6.32603*6.3225
01/08/2015 07:45:00*6.32256*6.32498*6.3257*6.32256
01/08/2015 07:50:00*6.32498*6.32309*6.32603*6.32152
01/08/2015 07:55:00*6.32309*6.31826*6.32309*6.31826
01/08/2015 08:00:00*6.31826*6.31741*6.31884*6.3157
01/08/2015 08:05:00*6.31741*6.31894*6.31916*6.3169
01/08/2015 08:10:00*6.31894*6.32003*6.32207*6.31858
01/08/2015 08:15:00*6.32003*6.32177*6.32232*6.31998
01/08/2015 08:20:00*6.32177*6.32338*6.32492*6.3216
01/08/2015 08:25:00*6.32338*6.32083*6.32403*6.32079
01/08/2015 08:30:00*6.32083*6.31844*6.32128*6.31817
01/08/2015 08:35:00*6.31844*6.31596*6.31867*6.31422
01/08/2015 08:40:00*6.31596*6.31704*6.31803*6.31592
01/08/2015 08:45:00*6.31704*6.31813*6.31837*6.31614
01/08/2015 08:50:00*6.31813*6.31867*6.31953*6.31762
01/08/2015 08:55:00*6.31867*6.31764*6.31925*6.31689
01/08/2015 09:00:00*6.31764*6.31085*6.31764*6.31009
01/08/2015 09:05:00*6.31085*6.30998*6.31132*6.30968
01/08/2015 09:10:00*6.30998*6.31095*6.31162*6.30846
01/08/2015 09:15:00*6.31095*6.31211*6.31211*6.3098
01/08/2015 09:20:00*6.31211*6.31421*6.31519*6.31168
01/08/2015 09:25:00*6.31421*6.31223*6.31491*6.31154
01/08/2015 09:30:00*6.31223*6.31132*6.31226*6.30915
01/08/2015 09:35:00*6.31132*6.31376*6.31384*6.31005
01/08/2015 09:40:00*6.31376*6.313*6.31435*6.31157
01/08/2015 09:45:00*6.313*6.31157*6.314*6.31147
01/08/2015 09:50:00*6.31157*6.31058*6.31331*6.31032
01/08/2015 09:55:00*6.31058*6.30755*6.31145*6.30668
01/08/2015 10:00:00*6.30755*6.30539*6.30755*6.30479
01/08/2015 10:05:00*6.30539*6.3064*6.30959*6.30518
01/08/2015 10:10:00*6.3064*6.30904*6.31904*6.306
01/08/2015 10:15:00*6.30904*6.31171*6.31171*6.30622
01/08/2015 10:20:00*6.31171*6.31294*6.31335*6.31075
01/08/2015 10:25:00*6.31294*6.3152*6.31606*6.31294
01/08/2015 10:30:00*6.3152*6.31553*6.31821*6.3151
01/08/2015 10:35:00*6.31553*6.31477*6.31595*6.31398
01/08/2015 10:40:00*6.31477*6.30553*6.31488*6.30501
01/08/2015 10:45:00*6.30553*6.30783*6.30859*6.30553
01/08/2015 10:50:00*6.30783*6.3081*6.30913*6.307
01/08/2015 10:55:00*6.3081*6.30721*6.3081*6.30568
01/08/2015 11:00:00*6.30721*6.30844*6.31078*6.30659
01/08/2015 11:05:00*6.30844*6.30582*6.30902*6.30425
01/08/2015 11:10:00*6.30582*6.30816*6.30867*6.30431
01/08/2015 11:15:00*6.30816*6.3017*6.3082*6.30144
01/08/2015 11:20:00*6.3017*6.30322*6.30322*6.3013
01/08/2015 11:25:00*6.30322*6.30703*6.30712*6.30322
01/08/2015 11:30:00*6.30703*6.30277*6.30804*6.30268
01/08/2015 11:35:00*6.30277*6.30262*6.30358*6.30155
01/08/2015 11:40:00*6.30262*6.29854*6.30303*6.29743
01/08/2015 11:45:00*6.29854*6.29681*6.30068*6.29646
01/08/2015 11:50:00*6.29681*6.29959*6.30032*6.29681
01/08/2015 11:55:00*6.29959*6.29923*6.30066*6.2981
01/08/2015 12:00:00*6.29923*6.29896*6.3002*6.29799
01/08/2015 12:05:00*6.29896*6.3001*6.3019*6.2989
01/08/2015 12:10:00*6.3001*6.30108*6.30165*6.30003
01/08/2015 12:15:00*6.30108*6.29783*6.30145*6.29763
01/08/2015 12:20:00*6.29783*6.3021*6.3021*6.29783
01/08/2015 12:25:00*6.3021*6.29672*6.30261*6.294
01/08/2015 12:30:00*6.29672*6.29841*6.29934*6.29619
01/08/2015 12:35:00*6.29841*6.29658*6.29882*6.29621
01/08/2015 12:40:00*6.29658*6.29896*6.29958*6.29623
01/08/2015 12:45:00*6.29896*6.29838*6.30001*6.29819
01/08/2015 12:50:00*6.29838*6.29661*6.29849*6.29661
01/08/2015 12:55:00*6.29661*6.29489*6.29676*6.29489
01/08/2015 13:00:00*6.29489*6.29496*6.29666*6.29489
01/08/2015 13:05:00*6.29496*6.29684*6.29684*6.29496
01/08/2015 13:10:00*6.29684*6.30007*6.30032*6.29684
01/08/2015 13:15:00*6.30007*6.30115*6.30135*6.29937
01/08/2015 13:20:00*6.30115*6.30083*6.30129*6.29977
01/08/2015 13:25:00*6.30083*6.30206*6.30206*6.30019
01/08/2015 13:30:00*6.30206*6.30212*6.30292*6.30181
01/08/2015 13:35:00*6.30212*6.30372*6.30451*6.30212
01/08/2015 13:40:00*6.30372*6.3042*6.3042*6.30215
01/08/2015 13:45:00*6.3042*6.30343*6.30465*6.30336
01/08/2015 13:50:00*6.30343*6.30417*6.30426*6.30343
01/08/2015 13:55:00*6.30417*6.30468*6.30607*6.30417
01/08/2015 14:00:00*6.30468*6.30421*6.3047*6.30289
01/08/2015 14:05:00*6.30421*6.30641*6.30767*6.30407
01/08/2015 14:10:00*6.30641*6.31152*6.31174*6.30616
01/08/2015 14:15:00*6.31152*6.31262*6.31357*6.31042
01/08/2015 14:20:00*6.31262*6.31325*6.31476*6.31163
01/08/2015 14:25:00*6.31325*6.31309*6.31431*6.31235
01/08/2015 14:30:00*6.31309*6.31129*6.31315*6.31031
01/08/2015 14:35:00*6.31129*6.31124*6.31244*6.31115
01/08/2015 14:40:00*6.31124*6.31214*6.31255*6.31017
01/08/2015 14:45:00*6.31214*6.31129*6.31225*6.31113
01/08/2015 14:50:00*6.31129*6.31179*6.31197*6.31059
01/08/2015 14:55:00*6.31179*6.3117*6.31196*6.31054
01/08/2015 15:00:00*6.3117*6.31241*6.31336*6.31169
01/08/2015 15:05:00*6.31241*6.31282*6.31293*6.31126
01/08/2015 15:10:00*6.31282*6.31221*6.31304*6.31214
01/08/2015 15:15:00*6.31221*6.3117*6.31234*6.31164
01/08/2015 15:20:00*6.3117*6.31054*6.3117*6.31012
01/08/2015 15:25:00*6.31054*6.31122*6.31168*6.31044
01/08/2015 15:30:00*6.31122*6.31153*6.31215*6.31112
01/08/2015 15:35:00*6.31153*6.30992*6.31161*6.30964
01/08/2015 15:40:00*6.30992*6.30939*6.30992*6.3085
01/08/2015 15:45:00*6.30939*6.30912*6.30955*6.30912
01/08/2015 15:50:00*6.30912*6.31095*6.31129*6.30912
01/08/2015 15:55:00*6.31095*6.30962*6.31112*6.30894
01/08/2015 16:00:00*6.30962*6.31022*6.31067*6.3094
01/08/2015 16:05:00*6.31022*6.30828*6.31049*6.30807
01/08/2015 16:10:00*6.30828*6.30864*6.30957*6.30806
01/08/2015 16:15:00*6.30864*6.30785*6.30868*6.30775
01/08/2015 16:20:00*6.30785*6.30795*6.30821*6.30749
01/08/2015 16:25:00*6.30795*6.30773*6.30848*6.30773
01/08/2015 16:30:00*6.30773*6.30727*6.30784*6.30708
01/08/2015 16:35:00*6.30727*6.30752*6.30796*6.30723
01/08/2015 16:40:00*6.30752*6.30789*6.30807*6.30751
01/08/2015 16:45:00*6.30789*6.3072*6.30791*6.30705
01/08/2015 16:50:00*6.3072*6.30656*6.30721*6.30643
01/08/2015 16:55:00*6.30656*6.3064*6.30673*6.30603
01/08/2015 17:00:00*6.3064*6.30744*6.30744*6.30628
