01/06/2015 17:05:00*6.2577*6.25839*6.25896*6.25719
01/06/2015 17:10:00*6.25839*6.27194*6.28217*6.25839
01/06/2015 17:15:00*6.27194*6.26967*6.2745*6.26935
01/06/2015 17:20:00*6.26967*6.27137*6.27295*6.2686
01/06/2015 17:25:00*6.27137*6.27112*6.27174*6.26839
01/06/2015 17:30:00*6.27112*6.26972*6.2714*6.2696
01/06/2015 17:35:00*6.26972*6.26948*6.2714*6.26824
01/06/2015 17:40:00*6.26948*6.26727*6.26964*6.26628
01/06/2015 17:45:00*6.26727*6.26842*6.26998*6.2672
01/06/2015 17:50:00*6.26842*6.26527*6.26877*6.26475
01/06/2015 17:55:00*6.26527*6.26753*6.269*6.26527
01/06/2015 18:00:00*6.26753*6.26683*6.26772*6.26527
01/06/2015 18:05:00*6.26683*6.26392*6.26683*6.26392
01/06/2015 18:10:00*6.26392*6.26472*6.26472*6.26385
01/06/2015 18:15:00*6.26472*6.26709*6.26746*6.26472
01/06/2015 18:20:00*6.26709*6.26696*6.2671*6.26487
01/06/2015 18:25:00*6.26696*6.26609*6.26745*6.26609
01/06/2015 18:30:00*6.26609*6.26887*6.26903*6.2652
01/06/2015 18:35:00*6.26887*6.26754*6.26912*6.26742
01/06/2015 18:40:00*6.26754*6.26665*6.26759*6.26482
01/06/2015 18:45:00*6.26665*6.26648*6.26687*6.26544
01/06/2015 18:50:00*6.26648*6.26786*6.26798*6.26628
01/06/2015 18:55:00*6.26786*6.26717*6.26797*6.26613
01/06/2015 19:00:00*6.26717*6.26765*6.26786*6.2665
01/06/2015 19:05:00*6.26765*6.2637*6.2677*6.26276
01/06/2015 19:10:00*6.2637*6.26596*6.2666*6.26346
01/06/2015 19:15:00*6.26596*6.26739*6.26818*6.26571
01/06/2015 19:20:00*6.26739*6.26657*6.26739*6.26651
01/06/2015 19:25:00*6.26657*6.26677*6.26677*6.26537
01/06/2015 19:30:00*6.26677*6.26655*6.26788*6.26647
01/06/2015 19:35:00*6.26655*6.26821*6.26914*6.26655
01/06/2015 19:40:00*6.26821*6.26849*6.26854*6.26795
01/06/2015 19:45:00*6.26849*6.26765*6.2686*6.2667
01/06/2015 19:50:00*6.26765*6.26812*6.2684*6.26736
01/06/2015 19:55:00*6.26812*6.26901*6.26972*6.26809
01/06/2015 20:00:00*6.26901*6.26855*6.27188*6.2684
01/06/2015 20:05:00*6.26855*6.26901*6.26901*6.26766
01/06/2015 20:10:00*6.26901*6.26613*6.26942*6.26613
01/06/2015 20:15:00*6.26613*6.26702*6.26792*6.26477
01/06/2015 20:20:00*6.26702*6.26697*6.26747*6.26545
01/06/2015 20:25:00*6.26697*6.26602*6.26803*6.26602
01/06/2015 20:30:00*6.26602*6.26422*6.26716*6.26392
01/06/2015 20:35:00*6.26422*6.26548*6.26595*6.26422
01/06/2015 20:40:00*6.26548*6.26328*6.26548*6.26272
01/06/2015 20:45:00*6.26328*6.26525*6.26556*6.26328
01/06/2015 20:50:00*6.26525*6.26443*6.26583*6.26443
01/06/2015 20:55:00*6.26443*6.26362*6.26443*6.26345
01/06/2015 21:00:00*6.26362*6.26445*6.26586*6.26362
01/06/2015 21:05:00*6.26445*6.26584*6.26649*6.26445
01/06/2015 21:10:00*6.26584*6.2635*6.26584*6.2635
01/06/2015 21:15:00*6.2635*6.26465*6.26502*6.2635
01/06/2015 21:20:00*6.26465*6.26446*6.26465*6.26388
01/06/2015 21:25:00*6.26446*6.2654*6.26609*6.26422
01/06/2015 21:30:00*6.2654*6.26604*6.26619*6.26513
01/06/2015 21:35:00*6.26604*6.2655*6.26664*6.26531
01/06/2015 21:40:00*6.2655*6.26564*6.26569*6.26454
01/06/2015 21:45:00*6.26564*6.26786*6.26854*6.26562
01/06/2015 21:50:00*6.26786*6.2676*6.26839*6.26718
01/06/2015 21:55:00*6.2676*6.26728*6.26773*6.26715
01/06/2015 22:00:00*6.26728*6.26844*6.26867*6.26728
01/06/2015 22:05:00*6.26844*6.2695*6.27006*6.26839
01/06/2015 22:10:00*6.2695*6.26896*6.2696*6.26823
01/06/2015 22:15:00*6.26896*6.26818*6.26929*6.26705
01/06/2015 22:20:00*6.26818*6.26823*6.26877*6.26798
01/06/2015 22:25:00*6.26823*6.26992*6.27014*6.26823
01/06/2015 22:30:00*6.26992*6.26834*6.26992*6.26735
01/06/2015 22:35:00*6.26834*6.2676*6.26848*6.26738
01/06/2015 22:40:00*6.2676*6.26707*6.2676*6.26645
01/06/2015 22:45:00*6.26707*6.26525*6.26777*6.26525
01/06/2015 22:50:00*6.26525*6.26564*6.2662*6.26517
01/06/2015 22:55:00*6.26564*6.26445*6.26568*6.26419
01/06/2015 23:00:00*6.26445*6.26534*6.26552*6.26437
01/06/2015 23:05:00*6.26534*6.26501*6.26587*6.26479
01/06/2015 23:10:00*6.26501*6.26574*6.26574*6.26501
01/06/2015 23:15:00*6.26574*6.26703*6.26766*6.26572
01/06/2015 23:20:00*6.26703*6.26666*6.26766*6.26666
01/06/2015 23:25:00*6.26666*6.2662*6.26666*6.26617
01/06/2015 23:30:00*6.2662*6.26564*6.2662*6.26509
01/06/2015 23:35:00*6.26564*6.26561*6.26564*6.26517
01/06/2015 23:40:00*6.26561*6.26444*6.26561*6.26444
01/06/2015 23:45:00*6.26444*6.26475*6.26566*6.26424
01/06/2015 23:50:00*6.26475*6.26555*6.26555*6.26475
01/06/2015 23:55:00*6.26555*6.26471*6.26562*6.26453
01/07/2015 00:00:00*6.26471*6.26541*6.26548*6.26414
01/07/2015 00:05:00*6.26541*6.26454*6.26557*6.26454
01/07/2015 00:10:00*6.26454*6.26406*6.26475*6.26406
01/07/2015 00:15:00*6.26406*6.26398*6.26442*6.26342
01/07/2015 00:20:00*6.26398*6.26417*6.2642*6.26296
01/07/2015 00:25:00*6.26417*6.26477*6.26528*6.26411
01/07/2015 00:30:00*6.26477*6.26512*6.26529*6.2646
01/07/2015 00:35:00*6.26512*6.26454*6.26512*6.26436
01/07/2015 00:40:00*6.26454*6.26488*6.2649*6.26454
01/07/2015 00:45:00*6.26488*6.26504*6.26529*6.26462
01/07/2015 00:50:00*6.26504*6.2657*6.26629*6.26503
01/07/2015 00:55:00*6.2657*6.26415*6.26597*6.26373
01/07/2015 01:00:00*6.26415*6.26382*6.26438*6.263
01/07/2015 01:05:00*6.26382*6.26341*6.26417*6.26312
01/07/2015 01:10:00*6.26341*6.26603*6.26603*6.26341
01/07/2015 01:15:00*6.26603*6.26501*6.26632*6.26388
01/07/2015 01:20:00*6.26501*6.26532*6.26634*6.26484
01/07/2015 01:25:00*6.26532*6.26828*6.26845*6.26529
01/07/2015 01:30:00*6.26828*6.26928*6.26963*6.26769
01/07/2015 01:35:00*6.26928*6.26933*6.26958*6.26786
01/07/2015 01:40:00*6.26933*6.27195*6.27237*6.26933
01/07/2015 01:45:00*6.27195*6.27582*6.27646*6.27121
01/07/2015 01:50:00*6.27582*6.27257*6.27597*6.27126
01/07/2015 01:55:00*6.27257*6.26945*6.27312*6.26827
01/07/2015 02:00:00*6.26945*6.27043*6.27158*6.26855
01/07/2015 02:05:00*6.27043*6.27*6.2723*6.26914
01/07/2015 02:10:00*6.27*6.26918*6.27083*6.26768
01/07/2015 02:15:00*6.26918*6.26351*6.27019*6.26159
01/07/2015 02:20:00*6.26351*6.26315*6.26497*6.26145
01/07/2015 02:25:00*6.26315*6.26049*6.26463*6.25869
01/07/2015 02:30:00*6.26049*6.26364*6.26469*6.26044
01/07/2015 02:35:00*6.26364*6.26465*6.26929*6.26364
01/07/2015 02:40:00*6.26465*6.26507*6.26687*6.26438
01/07/2015 02:45:00*6.26507*6.2609*6.26507*6.25977
01/07/2015 02:50:00*6.2609*6.25992*6.26196*6.25884
01/07/2015 02:55:00*6.25992*6.25995*6.26016*6.25827
01/07/2015 03:00:00*6.25995*6.25942*6.26048*6.25831
01/07/2015 03:05:00*6.25942*6.25788*6.25949*6.25459
01/07/2015 03:10:00*6.25788*6.25978*6.26011*6.25725
01/07/2015 03:15:00*6.25978*6.26005*6.26394*6.25962
01/07/2015 03:20:00*6.26005*6.26106*6.2618*6.2599
01/07/2015 03:25:00*6.26106*6.26543*6.2655*6.26058
01/07/2015 03:30:00*6.26543*6.26908*6.26992*6.26502
01/07/2015 03:35:00*6.26908*6.26701*6.26957*6.26482
01/07/2015 03:40:00*6.26701*6.26822*6.26981*6.26612
01/07/2015 03:45:00*6.26822*6.26992*6.27184*6.26822
01/07/2015 03:50:00*6.26992*6.27236*6.2739*6.2698
01/07/2015 03:55:00*6.27236*6.27129*6.27321*6.27053
01/07/2015 04:00:00*6.27129*6.26941*6.27161*6.26833
01/07/2015 04:05:00*6.26941*6.26933*6.27055*6.26886
01/07/2015 04:10:00*6.26933*6.26564*6.2695*6.26538
01/07/2015 04:15:00*6.26564*6.2659*6.26591*6.26358
01/07/2015 04:20:00*6.2659*6.26706*6.26787*6.26527
01/07/2015 04:25:00*6.26706*6.27007*6.27111*6.26659
01/07/2015 04:30:00*6.27007*6.27006*6.27384*6.26945
01/07/2015 04:35:00*6.27006*6.27136*6.27227*6.26875
01/07/2015 04:40:00*6.27136*6.27088*6.2717*6.26945
01/07/2015 04:45:00*6.27088*6.273*6.27306*6.26978
01/07/2015 04:50:00*6.273*6.27338*6.27338*6.2711
01/07/2015 04:55:00*6.27338*6.27501*6.27661*6.27239
01/07/2015 05:00:00*6.27501*6.27739*6.27813*6.27407
01/07/2015 05:05:00*6.27739*6.2722*6.28018*6.26745
01/07/2015 05:10:00*6.2722*6.26657*6.27486*6.26532
01/07/2015 05:15:00*6.26657*6.27081*6.27202*6.26657
01/07/2015 05:20:00*6.27081*6.27097*6.27341*6.26844
01/07/2015 05:25:00*6.27097*6.27324*6.27442*6.27032
01/07/2015 05:30:00*6.27324*6.27467*6.27522*6.27227
01/07/2015 05:35:00*6.27467*6.27942*6.27944*6.27464
01/07/2015 05:40:00*6.27942*6.27805*6.28066*6.27684
01/07/2015 05:45:00*6.27805*6.27245*6.27815*6.27205
01/07/2015 05:50:00*6.27245*6.2787*6.27898*6.27198
01/07/2015 05:55:00*6.2787*6.27829*6.27994*6.27684
01/07/2015 06:00:00*6.27829*6.27949*6.28415*6.27829
01/07/2015 06:05:00*6.27949*6.27791*6.28168*6.27735
01/07/2015 06:10:00*6.27791*6.27895*6.27957*6.27705
01/07/2015 06:15:00*6.27895*6.27983*6.28137*6.27817
01/07/2015 06:20:00*6.27983*6.28311*6.28354*6.27877
01/07/2015 06:25:00*6.28311*6.28401*6.28498*6.28232
01/07/2015 06:30:00*6.28401*6.28092*6.28481*6.28088
01/07/2015 06:35:00*6.28092*6.29109*6.29196*6.28092
01/07/2015 06:40:00*6.29109*6.2911*6.29388*6.28918
01/07/2015 06:45:00*6.2911*6.29027*6.29184*6.28738
01/07/2015 06:50:00*6.29027*6.29051*6.29123*6.28915
01/07/2015 06:55:00*6.29051*6.29572*6.29654*6.28974
01/07/2015 07:00:00*6.29572*6.2956*6.29604*6.29376
01/07/2015 07:05:00*6.2956*6.29063*6.2962*6.29058
01/07/2015 07:10:00*6.29063*6.28853*6.29103*6.28829
01/07/2015 07:15:00*6.28853*6.28917*6.28976*6.28663
01/07/2015 07:20:00*6.28917*6.28664*6.28962*6.28639
01/07/2015 07:25:00*6.28664*6.28501*6.2867*6.28252
01/07/2015 07:30:00*6.28501*6.28431*6.28517*6.2832
01/07/2015 07:35:00*6.28431*6.28298*6.28497*6.28245
01/07/2015 07:40:00*6.28298*6.28371*6.28527*6.28266
01/07/2015 07:45:00*6.28371*6.28523*6.2861*6.28308
01/07/2015 07:50:00*6.28523*6.28227*6.28716*6.2822
01/07/2015 07:55:00*6.28227*6.28825*6.29049*6.2822
01/07/2015 08:00:00*6.28825*6.28716*6.29135*6.28692
01/07/2015 08:05:00*6.28716*6.28913*6.29054*6.2867
01/07/2015 08:10:00*6.28913*6.28951*6.29197*6.28893
01/07/2015 08:15:00*6.28951*6.28945*6.29053*6.28771
01/07/2015 08:20:00*6.28945*6.29565*6.29602*6.28594
01/07/2015 08:25:00*6.29565*6.29329*6.2962*6.29171
01/07/2015 08:30:00*6.29329*6.29185*6.29397*6.29115
01/07/2015 08:35:00*6.29185*6.28825*6.29567*6.28794
01/07/2015 08:40:00*6.28825*6.28847*6.28976*6.28712
01/07/2015 08:45:00*6.28847*6.28746*6.29027*6.28551
01/07/2015 08:50:00*6.28746*6.28653*6.28815*6.28591
01/07/2015 08:55:00*6.28653*6.28761*6.28962*6.28644
01/07/2015 09:00:00*6.28761*6.28996*6.29*6.28741
01/07/2015 09:05:00*6.28996*6.29465*6.29472*6.28939
01/07/2015 09:10:00*6.29465*6.29349*6.29742*6.29333
01/07/2015 09:15:00*6.29349*6.29518*6.29633*6.29328
01/07/2015 09:20:00*6.29518*6.29341*6.29583*6.2927
01/07/2015 09:25:00*6.29341*6.29189*6.29491*6.29156
01/07/2015 09:30:00*6.29189*6.2967*6.29677*6.29189
01/07/2015 09:35:00*6.2967*6.29472*6.2967*6.29333
01/07/2015 09:40:00*6.29472*6.29845*6.30089*6.2946
01/07/2015 09:45:00*6.29845*6.29855*6.30094*6.29831
01/07/2015 09:50:00*6.29855*6.29813*6.2995*6.29504
01/07/2015 09:55:00*6.29813*6.29512*6.29876*6.29488
01/07/2015 10:00:00*6.29512*6.29524*6.29585*6.29379
01/07/2015 10:05:00*6.29524*6.2951*6.29712*6.29436
01/07/2015 10:10:00*6.2951*6.29275*6.29569*6.29111
01/07/2015 10:15:00*6.29275*6.29202*6.29359*6.28957
01/07/2015 10:20:00*6.29202*6.28989*6.29202*6.28887
01/07/2015 10:25:00*6.28989*6.29156*6.29158*6.28989
01/07/2015 10:30:00*6.29156*6.29428*6.29429*6.29126
01/07/2015 10:35:00*6.29428*6.29723*6.29764*6.2937
01/07/2015 10:40:00*6.29723*6.29928*6.29935*6.29599
01/07/2015 10:45:00*6.29928*6.30047*6.30179*6.29798
01/07/2015 10:50:00*6.30047*6.30019*6.30106*6.29751
01/07/2015 10:55:00*6.30019*6.3016*6.30247*6.30019
01/07/2015 11:00:00*6.3016*6.30399*6.30429*6.2991
01/07/2015 11:05:00*6.30399*6.30244*6.30417*6.30173
01/07/2015 11:10:00*6.30244*6.30057*6.30366*6.30052
01/07/2015 11:15:00*6.30057*6.29614*6.30092*6.29609
01/07/2015 11:20:00*6.29614*6.29618*6.29811*6.2956
01/07/2015 11:25:00*6.29618*6.29936*6.29959*6.29606
01/07/2015 11:30:00*6.29936*6.3*6.30079*6.2971
01/07/2015 11:35:00*6.3*6.30064*6.30125*6.29746
01/07/2015 11:40:00*6.30064*6.29741*6.30077*6.29623
01/07/2015 11:45:00*6.29741*6.29655*6.29774*6.29536
01/07/2015 11:50:00*6.29655*6.29548*6.29662*6.29291
01/07/2015 11:55:00*6.29548*6.29447*6.29753*6.29267
01/07/2015 12:00:00*6.29447*6.29434*6.29526*6.29047
01/07/2015 12:05:00*6.29434*6.29307*6.29591*6.29244
01/07/2015 12:10:00*6.29307*6.29399*6.29548*6.29258
01/07/2015 12:15:00*6.29399*6.29286*6.2945*6.29118
01/07/2015 12:20:00*6.29286*6.29383*6.29397*6.29152
01/07/2015 12:25:00*6.29383*6.29227*6.29495*6.29227
01/07/2015 12:30:00*6.29227*6.29176*6.29286*6.29123
01/07/2015 12:35:00*6.29176*6.2926*6.2926*6.29115
01/07/2015 12:40:00*6.2926*6.28928*6.29342*6.28928
01/07/2015 12:45:00*6.28928*6.28859*6.28947*6.28859
01/07/2015 12:50:00*6.28859*6.28976*6.29054*6.28647
01/07/2015 12:55:00*6.28976*6.29194*6.29194*6.2892
01/07/2015 13:00:00*6.29194*6.2896*6.29194*6.28942
01/07/2015 13:05:00*6.2896*6.2882*6.29024*6.2882
01/07/2015 13:10:00*6.2882*6.28758*6.28901*6.28673
01/07/2015 13:15:00*6.28758*6.28754*6.28836*6.28689
01/07/2015 13:20:00*6.28754*6.28684*6.2876*6.28656
01/07/2015 13:25:00*6.28684*6.28705*6.28804*6.28674
01/07/2015 13:30:00*6.28705*6.28716*6.28731*6.28653
01/07/2015 13:35:00*6.28716*6.28717*6.28776*6.28613
01/07/2015 13:40:00*6.28717*6.28634*6.28734*6.28555
01/07/2015 13:45:00*6.28634*6.28629*6.28719*6.28604
01/07/2015 13:50:00*6.28629*6.28786*6.28801*6.28553
01/07/2015 13:55:00*6.28786*6.29054*6.29194*6.28725
01/07/2015 14:00:00*6.29054*6.28604*6.29054*6.28584
01/07/2015 14:05:00*6.28604*6.29327*6.30053*6.28222
01/07/2015 14:10:00*6.29327*6.28751*6.29344*6.28037
01/07/2015 14:15:00*6.28751*6.28872*6.29311*6.28741
01/07/2015 14:20:00*6.28872*6.28691*6.29053*6.28396
01/07/2015 14:25:00*6.28691*6.28682*6.28957*6.28581
01/07/2015 14:30:00*6.28682*6.28527*6.28682*6.28409
01/07/2015 14:35:00*6.28527*6.28417*6.28786*6.28404
01/07/2015 14:40:00*6.28417*6.27989*6.28685*6.27973
01/07/2015 14:45:00*6.27989*6.27752*6.2833*6.27526
01/07/2015 14:50:00*6.27752*6.27595*6.28001*6.27561
01/07/2015 14:55:00*6.27595*6.27591*6.27658*6.27396
01/07/2015 15:00:00*6.27591*6.27841*6.27945*6.27591
01/07/2015 15:05:00*6.27841*6.28205*6.28254*6.27836
01/07/2015 15:10:00*6.28205*6.28309*6.28348*6.28051
01/07/2015 15:15:00*6.28309*6.28073*6.28332*6.27934
01/07/2015 15:20:00*6.28073*6.28261*6.28373*6.27875
01/07/2015 15:25:00*6.28261*6.28308*6.28355*6.2815
01/07/2015 15:30:00*6.28308*6.2871*6.28784*6.28209
01/07/2015 15:35:00*6.2871*6.2864*6.28725*6.28435
01/07/2015 15:40:00*6.2864*6.2872*6.28731*6.28603
01/07/2015 15:45:00*6.2872*6.28833*6.28835*6.28714
01/07/2015 15:50:00*6.28833*6.28829*6.28885*6.28784
01/07/2015 15:55:00*6.28829*6.28772*6.28835*6.28704
01/07/2015 16:00:00*6.28772*6.28784*6.28854*6.28757
01/07/2015 16:05:00*6.28784*6.28711*6.28791*6.28677
01/07/2015 16:10:00*6.28711*6.28582*6.28736*6.28574
01/07/2015 16:15:00*6.28582*6.28577*6.28633*6.28567
01/07/2015 16:20:00*6.28577*6.28636*6.28656*6.28509
01/07/2015 16:25:00*6.28636*6.28581*6.2864*6.28573
01/07/2015 16:30:00*6.28581*6.28579*6.28599*6.28541
01/07/2015 16:35:00*6.28579*6.2857*6.28594*6.28562
01/07/2015 16:40:00*6.2857*6.28419*6.28573*6.28419
01/07/2015 16:45:00*6.28419*6.28394*6.28449*6.28367
01/07/2015 16:50:00*6.28394*6.28386*6.28415*6.28343
01/07/2015 16:55:00*6.28386*6.28408*6.28445*6.28359
01/07/2015 17:00:00*6.28408*6.28446*6.28464*6.28399
