01/05/2015 17:05:00*6.23577*6.23511*6.23678*6.23441
01/05/2015 17:10:00*6.23511*6.23494*6.23679*6.23473
01/05/2015 17:15:00*6.23494*6.23618*6.23679*6.23418
01/05/2015 17:20:00*6.23618*6.2357*6.23649*6.23516
01/05/2015 17:25:00*6.2357*6.23561*6.23571*6.23523
01/05/2015 17:30:00*6.23561*6.23572*6.23582*6.23528
01/05/2015 17:35:00*6.23572*6.23739*6.2377*6.23554
01/05/2015 17:40:00*6.23739*6.23881*6.239*6.23739
01/05/2015 17:45:00*6.23881*6.23661*6.23881*6.23628
01/05/2015 17:50:00*6.23661*6.23742*6.23752*6.23561
01/05/2015 17:55:00*6.23742*6.23604*6.2375*6.23565
01/05/2015 18:00:00*6.23604*6.23592*6.23614*6.23575
01/05/2015 18:05:00*6.23592*6.23597*6.23619*6.23546
01/05/2015 18:10:00*6.23597*6.23669*6.23669*6.23581
01/05/2015 18:15:00*6.23669*6.2355*6.23669*6.23534
01/05/2015 18:20:00*6.2355*6.23559*6.23559*6.23516
01/05/2015 18:25:00*6.23559*6.2355*6.23573*6.23528
01/05/2015 18:30:00*6.2355*6.23372*6.2355*6.23341
01/05/2015 18:35:00*6.23372*6.23493*6.23494*6.23372
01/05/2015 18:40:00*6.23493*6.23292*6.23493*6.23292
01/05/2015 18:45:00*6.23292*6.2326*6.23293*6.23208
01/05/2015 18:50:00*6.2326*6.23388*6.23404*6.2326
01/05/2015 18:55:00*6.23388*6.23388*6.23441*6.23376
01/05/2015 19:00:00*6.23388*6.2337*6.23391*6.23353
01/05/2015 19:05:00*6.2337*6.23336*6.23393*6.23296
01/05/2015 19:10:00*6.23336*6.23347*6.23359*6.23313
01/05/2015 19:15:00*6.23347*6.23405*6.23448*6.23281
01/05/2015 19:20:00*6.23405*6.23299*6.23405*6.23278
01/05/2015 19:25:00*6.23299*6.23345*6.23361*6.23299
01/05/2015 19:30:00*6.23345*6.2346*6.23477*6.23345
01/05/2015 19:35:00*6.2346*6.23396*6.2346*6.23394
01/05/2015 19:40:00*6.23396*6.23359*6.2342*6.23349
01/05/2015 19:45:00*6.23359*6.23458*6.2354*6.23331
01/05/2015 19:50:00*6.23458*6.23367*6.23458*6.23359
01/05/2015 19:55:00*6.23367*6.23274*6.23384*6.23237
01/05/2015 20:00:00*6.23274*6.23076*6.23318*6.23065
01/05/2015 20:05:00*6.23076*6.23082*6.23191*6.23076
01/05/2015 20:10:00*6.23082*6.2319*6.2319*6.22904
01/05/2015 20:15:00*6.2319*6.23225*6.23248*6.23103
01/05/2015 20:20:00*6.23225*6.23132*6.23248*6.23097
01/05/2015 20:25:00*6.23132*6.2321*6.23301*6.23132
01/05/2015 20:30:00*6.2321*6.2333*6.2333*6.2321
01/05/2015 20:35:00*6.2333*6.23299*6.23362*6.23278
01/05/2015 20:40:00*6.23299*6.23403*6.23405*6.23294
01/05/2015 20:45:00*6.23403*6.23242*6.23403*6.23142
01/05/2015 20:50:00*6.23242*6.23291*6.23297*6.23157
01/05/2015 20:55:00*6.23291*6.23051*6.2331*6.23025
01/05/2015 21:00:00*6.23051*6.23042*6.23051*6.22964
01/05/2015 21:05:00*6.23042*6.23064*6.23069*6.22957
01/05/2015 21:10:00*6.23064*6.22866*6.23064*6.22821
01/05/2015 21:15:00*6.22866*6.22703*6.22893*6.22682
01/05/2015 21:20:00*6.22703*6.22852*6.22854*6.2268
01/05/2015 21:25:00*6.22852*6.22732*6.22858*6.22729
01/05/2015 21:30:00*6.22732*6.22706*6.22754*6.22706
01/05/2015 21:35:00*6.22706*6.22631*6.22751*6.22631
01/05/2015 21:40:00*6.22631*6.22601*6.22748*6.22601
01/05/2015 21:45:00*6.22601*6.22414*6.22601*6.22343
01/05/2015 21:50:00*6.22414*6.22454*6.22493*6.22381
01/05/2015 21:55:00*6.22454*6.22595*6.22739*6.22433
01/05/2015 22:00:00*6.22595*6.22818*6.22818*6.22595
01/05/2015 22:05:00*6.22818*6.22708*6.22821*6.22642
01/05/2015 22:10:00*6.22708*6.22692*6.22747*6.22692
01/05/2015 22:15:00*6.22692*6.22804*6.22804*6.22692
01/05/2015 22:20:00*6.22804*6.22834*6.22835*6.22786
01/05/2015 22:25:00*6.22834*6.22757*6.22834*6.22739
01/05/2015 22:30:00*6.22757*6.22797*6.22797*6.2275
01/05/2015 22:35:00*6.22797*6.23039*6.23101*6.22781
01/05/2015 22:40:00*6.23039*6.23019*6.23052*6.22977
01/05/2015 22:45:00*6.23019*6.22933*6.2302*6.22918
01/05/2015 22:50:00*6.22933*6.22854*6.2297*6.22854
01/05/2015 22:55:00*6.22854*6.22983*6.23035*6.22854
01/05/2015 23:00:00*6.22983*6.22932*6.23034*6.22932
01/05/2015 23:05:00*6.22932*6.22962*6.22979*6.22913
01/05/2015 23:10:00*6.22962*6.2298*6.2298*6.22923
01/05/2015 23:15:00*6.2298*6.22926*6.22996*6.22899
01/05/2015 23:20:00*6.22926*6.22922*6.22993*6.22897
01/05/2015 23:25:00*6.22922*6.22935*6.22935*6.22737
01/05/2015 23:30:00*6.22935*6.22826*6.22951*6.22761
01/05/2015 23:35:00*6.22826*6.2276*6.22838*6.2274
01/05/2015 23:40:00*6.2276*6.22759*6.22801*6.22716
01/05/2015 23:45:00*6.22759*6.22659*6.2277*6.22658
01/05/2015 23:50:00*6.22659*6.22786*6.22786*6.22642
01/05/2015 23:55:00*6.22786*6.22726*6.22871*6.22726
01/06/2015 00:05:00*6.22659*6.22755*6.22771*6.22651
01/06/2015 00:10:00*6.22755*6.22739*6.2277*6.22736
01/06/2015 00:15:00*6.22739*6.2261*6.22759*6.2261
01/06/2015 00:20:00*6.2261*6.22442*6.2261*6.22442
01/06/2015 00:25:00*6.22442*6.22515*6.22534*6.22404
01/06/2015 00:30:00*6.22515*6.2233*6.22538*6.22283
01/06/2015 00:35:00*6.2233*6.2224*6.22394*6.22231
01/06/2015 00:40:00*6.2224*6.22301*6.22331*6.22213
01/06/2015 00:45:00*6.22301*6.22304*6.22307*6.22196
01/06/2015 00:50:00*6.22304*6.22376*6.22398*6.22265
01/06/2015 00:55:00*6.22376*6.22282*6.22398*6.22218
01/06/2015 01:00:00*6.22282*6.2234*6.22361*6.22219
01/06/2015 01:05:00*6.2234*6.22395*6.22419*6.22215
01/06/2015 01:10:00*6.22395*6.22474*6.22479*6.22291
01/06/2015 01:15:00*6.22474*6.22312*6.22484*6.22302
01/06/2015 01:20:00*6.22312*6.22156*6.22323*6.22151
01/06/2015 01:25:00*6.22156*6.2227*6.22276*6.22151
01/06/2015 01:30:00*6.2227*6.22229*6.22281*6.22229
01/06/2015 01:35:00*6.22229*6.22239*6.22277*6.22218
01/06/2015 01:40:00*6.22239*6.21979*6.22239*6.21965
01/06/2015 01:45:00*6.21979*6.21843*6.21989*6.21737
01/06/2015 01:50:00*6.21843*6.21762*6.21853*6.21658
01/06/2015 01:55:00*6.21762*6.2201*6.22011*6.21753
01/06/2015 02:00:00*6.2201*6.22034*6.22063*6.21927
01/06/2015 02:05:00*6.22034*6.22033*6.22118*6.21942
01/06/2015 02:10:00*6.22033*6.22054*6.22137*6.2195
01/06/2015 02:15:00*6.22054*6.22049*6.2208*6.21969
01/06/2015 02:20:00*6.22049*6.22436*6.22436*6.2202
01/06/2015 02:25:00*6.22436*6.22222*6.2254*6.22213
01/06/2015 02:30:00*6.22222*6.22369*6.22602*6.22222
01/06/2015 02:35:00*6.22369*6.22337*6.22427*6.22244
01/06/2015 02:40:00*6.22337*6.22295*6.22415*6.22272
01/06/2015 02:45:00*6.22295*6.22415*6.22467*6.22295
01/06/2015 02:50:00*6.22415*6.22532*6.2255*6.22379
01/06/2015 02:55:00*6.22532*6.22868*6.22896*6.22317
01/06/2015 03:00:00*6.22868*6.22994*6.23035*6.22811
01/06/2015 03:05:00*6.22994*6.23394*6.23453*6.22899
01/06/2015 03:10:00*6.23394*6.2347*6.2347*6.23179
01/06/2015 03:15:00*6.2347*6.23199*6.23474*6.23199
01/06/2015 03:20:00*6.23199*6.23411*6.23495*6.23091
01/06/2015 03:25:00*6.23411*6.23521*6.23688*6.23411
01/06/2015 03:30:00*6.23521*6.23808*6.23925*6.23516
01/06/2015 03:35:00*6.23808*6.23903*6.23995*6.23752
01/06/2015 03:40:00*6.23903*6.23661*6.24048*6.23502
01/06/2015 03:45:00*6.23661*6.23669*6.23693*6.23511
01/06/2015 03:50:00*6.23669*6.23689*6.24052*6.23651
01/06/2015 03:55:00*6.23689*6.22748*6.23772*6.22748
01/06/2015 04:00:00*6.22748*6.2292*6.23039*6.22501
01/06/2015 04:05:00*6.2292*6.23316*6.23552*6.22841
01/06/2015 04:10:00*6.23316*6.23251*6.23405*6.22968
01/06/2015 04:15:00*6.23251*6.23212*6.23315*6.22981
01/06/2015 04:20:00*6.23212*6.2353*6.2353*6.23126
01/06/2015 04:25:00*6.2353*6.23671*6.23977*6.23494
01/06/2015 04:30:00*6.23671*6.24064*6.24214*6.23658
01/06/2015 04:35:00*6.24064*6.2422*6.24277*6.238
01/06/2015 04:40:00*6.2422*6.24156*6.24509*6.2414
01/06/2015 04:45:00*6.24156*6.24667*6.24667*6.24105
01/06/2015 04:50:00*6.24667*6.24565*6.24741*6.244
01/06/2015 04:55:00*6.24565*6.24591*6.24664*6.24482
01/06/2015 05:00:00*6.24591*6.24862*6.25019*6.24591
01/06/2015 05:05:00*6.24862*6.24908*6.24935*6.24701
01/06/2015 05:10:00*6.24908*6.25038*6.2504*6.24835
01/06/2015 05:15:00*6.25038*6.24808*6.25045*6.247
01/06/2015 05:20:00*6.24808*6.24661*6.2491*6.24661
01/06/2015 05:25:00*6.24661*6.2525*6.25275*6.24516
01/06/2015 05:30:00*6.2525*6.25218*6.25335*6.25091
01/06/2015 05:35:00*6.25218*6.25103*6.25304*6.24957
01/06/2015 05:40:00*6.25103*6.25324*6.25329*6.24959
01/06/2015 05:45:00*6.25324*6.25437*6.25474*6.25167
01/06/2015 05:50:00*6.25437*6.25281*6.25481*6.25131
01/06/2015 05:55:00*6.25281*6.25275*6.25386*6.25168
01/06/2015 06:00:00*6.25275*6.25381*6.25518*6.25183
01/06/2015 06:05:00*6.25381*6.2463*6.25381*6.2463
01/06/2015 06:10:00*6.2463*6.24437*6.24813*6.24248
01/06/2015 06:15:00*6.24437*6.25026*6.25049*6.24437
01/06/2015 06:20:00*6.25026*6.25622*6.2581*6.24989
01/06/2015 06:25:00*6.25622*6.25639*6.25936*6.25559
01/06/2015 06:30:00*6.25639*6.2546*6.25709*6.25404
01/06/2015 06:35:00*6.2546*6.25552*6.25552*6.25314
01/06/2015 06:40:00*6.25552*6.25486*6.25681*6.25423
01/06/2015 06:45:00*6.25486*6.25176*6.2551*6.24956
01/06/2015 06:50:00*6.25176*6.25192*6.25287*6.25136
01/06/2015 06:55:00*6.25192*6.25551*6.25613*6.25192
01/06/2015 07:00:00*6.25551*6.25735*6.25762*6.25458
01/06/2015 07:05:00*6.25735*6.25596*6.25887*6.25351
01/06/2015 07:10:00*6.25596*6.25611*6.25731*6.25437
01/06/2015 07:15:00*6.25611*6.25621*6.25879*6.25497
01/06/2015 07:20:00*6.25621*6.25713*6.25822*6.25471
01/06/2015 07:25:00*6.25713*6.25859*6.26116*6.25687
01/06/2015 07:30:00*6.25859*6.25727*6.2608*6.25643
01/06/2015 07:35:00*6.25727*6.25593*6.25727*6.25587
01/06/2015 07:40:00*6.25593*6.25598*6.2567*6.25531
01/06/2015 07:45:00*6.25598*6.2571*6.25737*6.25541
01/06/2015 07:50:00*6.2571*6.25499*6.25741*6.25479
01/06/2015 07:55:00*6.25499*6.25132*6.25504*6.25132
01/06/2015 08:00:00*6.25132*6.24905*6.25148*6.24719
01/06/2015 08:05:00*6.24905*6.24673*6.25168*6.24667
01/06/2015 08:10:00*6.24673*6.24774*6.24875*6.2453
01/06/2015 08:15:00*6.24774*6.24577*6.24934*6.24524
01/06/2015 08:20:00*6.24577*6.24794*6.24807*6.24376
01/06/2015 08:25:00*6.24794*6.2517*6.25217*6.24773
01/06/2015 08:30:00*6.2517*6.25043*6.25426*6.25041
01/06/2015 08:35:00*6.25043*6.24936*6.25111*6.2484
01/06/2015 08:40:00*6.24936*6.25049*6.25115*6.24852
01/06/2015 08:45:00*6.25049*6.25475*6.25491*6.25036
01/06/2015 08:50:00*6.25475*6.24883*6.25475*6.24819
01/06/2015 08:55:00*6.24883*6.24745*6.24941*6.24642
01/06/2015 09:00:00*6.24745*6.24853*6.25112*6.24738
01/06/2015 09:05:00*6.24853*6.25057*6.25097*6.24782
01/06/2015 09:10:00*6.25057*6.25307*6.25378*6.24997
01/06/2015 09:15:00*6.25307*6.25651*6.25716*6.25248
01/06/2015 09:20:00*6.25651*6.25854*6.25929*6.255
01/06/2015 09:25:00*6.25854*6.25566*6.25885*6.25527
01/06/2015 09:30:00*6.25566*6.2553*6.25587*6.25461
01/06/2015 09:35:00*6.2553*6.25517*6.25566*6.25366
01/06/2015 09:40:00*6.25517*6.25487*6.25817*6.25458
01/06/2015 09:45:00*6.25487*6.25465*6.25591*6.25303
01/06/2015 09:50:00*6.25465*6.25049*6.25476*6.24961
01/06/2015 09:55:00*6.25049*6.25166*6.25222*6.24939
01/06/2015 10:00:00*6.25166*6.24981*6.25305*6.24858
01/06/2015 10:05:00*6.24981*6.24491*6.24981*6.23969
01/06/2015 10:10:00*6.24491*6.23834*6.2454*6.238
01/06/2015 10:15:00*6.23834*6.23995*6.24071*6.23503
01/06/2015 10:20:00*6.23995*6.24362*6.24564*6.23956
01/06/2015 10:25:00*6.24362*6.24662*6.24726*6.243
01/06/2015 10:30:00*6.24662*6.24636*6.2488*6.246
01/06/2015 10:35:00*6.24636*6.24716*6.24876*6.24624
01/06/2015 10:40:00*6.24716*6.24542*6.24802*6.24346
01/06/2015 10:45:00*6.24542*6.24567*6.24861*6.24542
01/06/2015 10:50:00*6.24567*6.24388*6.24686*6.24302
01/06/2015 10:55:00*6.24388*6.24639*6.24742*6.24388
01/06/2015 11:00:00*6.24639*6.24278*6.24676*6.24209
01/06/2015 11:05:00*6.24278*6.24141*6.2443*6.24038
01/06/2015 11:10:00*6.24141*6.24176*6.2424*6.23982
01/06/2015 11:15:00*6.24176*6.24069*6.24201*6.24009
01/06/2015 11:20:00*6.24069*6.24174*6.24212*6.23954
01/06/2015 11:25:00*6.24174*6.2414*6.24425*6.24016
01/06/2015 11:30:00*6.2414*6.23931*6.24141*6.23838
01/06/2015 11:35:00*6.23931*6.23921*6.24248*6.23821
01/06/2015 11:40:00*6.23921*6.23865*6.24025*6.23678
01/06/2015 11:45:00*6.23865*6.23253*6.23958*6.23225
01/06/2015 11:50:00*6.23253*6.23495*6.23505*6.23235
01/06/2015 11:55:00*6.23495*6.23231*6.23861*6.23216
01/06/2015 12:00:00*6.23231*6.23336*6.23546*6.2317
01/06/2015 12:05:00*6.23336*6.23567*6.23584*6.23117
01/06/2015 12:10:00*6.23567*6.23287*6.23887*6.2316
01/06/2015 12:15:00*6.23287*6.23298*6.23413*6.23046
01/06/2015 12:20:00*6.23298*6.22637*6.2335*6.22583
01/06/2015 12:25:00*6.22637*6.22337*6.22658*6.22255
01/06/2015 12:30:00*6.22337*6.22855*6.22918*6.22337
01/06/2015 12:35:00*6.22855*6.22751*6.23044*6.2274
01/06/2015 12:40:00*6.22751*6.23252*6.23276*6.2275
01/06/2015 12:45:00*6.23252*6.23393*6.23429*6.23166
01/06/2015 12:50:00*6.23393*6.23575*6.23613*6.23345
01/06/2015 12:55:00*6.23575*6.23788*6.23911*6.23541
01/06/2015 13:00:00*6.23788*6.24147*6.24193*6.23788
01/06/2015 13:05:00*6.24147*6.23744*6.24147*6.23735
01/06/2015 13:10:00*6.23744*6.23694*6.23908*6.23584
01/06/2015 13:15:00*6.23694*6.24001*6.24001*6.23564
01/06/2015 13:20:00*6.24001*6.23717*6.24101*6.23658
01/06/2015 13:25:00*6.23717*6.23599*6.23839*6.23555
01/06/2015 13:30:00*6.23599*6.2404*6.24081*6.23558
01/06/2015 13:35:00*6.2404*6.23976*6.24085*6.23873
01/06/2015 13:40:00*6.23976*6.23932*6.24056*6.23912
01/06/2015 13:45:00*6.23932*6.23969*6.23988*6.23839
01/06/2015 13:50:00*6.23969*6.23613*6.23978*6.23561
01/06/2015 13:55:00*6.23613*6.23613*6.23664*6.23566
01/06/2015 14:00:00*6.23613*6.23573*6.23678*6.23545
01/06/2015 14:05:00*6.23573*6.23423*6.23643*6.23409
01/06/2015 14:10:00*6.23423*6.23481*6.23526*6.23415
01/06/2015 14:15:00*6.23481*6.2347*6.23619*6.23441
01/06/2015 14:20:00*6.2347*6.23672*6.23677*6.23452
01/06/2015 14:25:00*6.23672*6.23674*6.23833*6.23669
01/06/2015 14:30:00*6.23674*6.2368*6.2374*6.23575
01/06/2015 14:35:00*6.2368*6.23677*6.23797*6.23617
01/06/2015 14:40:00*6.23677*6.2373*6.2373*6.2358
01/06/2015 14:45:00*6.2373*6.23841*6.23902*6.23675
01/06/2015 14:50:00*6.23841*6.24146*6.24163*6.23841
01/06/2015 14:55:00*6.24146*6.2425*6.24383*6.24146
01/06/2015 15:00:00*6.2425*6.24626*6.24684*6.24235
01/06/2015 15:05:00*6.24626*6.24887*6.24901*6.24539
01/06/2015 15:10:00*6.24887*6.25525*6.25525*6.24866
01/06/2015 15:15:00*6.25525*6.25408*6.25525*6.25329
01/06/2015 15:20:00*6.25408*6.25403*6.25885*6.25371
01/06/2015 15:25:00*6.25403*6.25344*6.25526*6.25216
01/06/2015 15:30:00*6.25344*6.25203*6.25391*6.25103
01/06/2015 15:35:00*6.25203*6.25258*6.25344*6.25162
01/06/2015 15:40:00*6.25258*6.25123*6.25288*6.25078
01/06/2015 15:45:00*6.25123*6.25511*6.25511*6.25117
01/06/2015 15:50:00*6.25511*6.25401*6.25587*6.25316
01/06/2015 15:55:00*6.25401*6.25397*6.25455*6.25291
01/06/2015 16:00:00*6.25397*6.25395*6.25397*6.25245
01/06/2015 16:05:00*6.25395*6.25388*6.25429*6.25347
01/06/2015 16:10:00*6.25388*6.25622*6.25664*6.25388
01/06/2015 16:15:00*6.25622*6.25849*6.2596*6.25622
01/06/2015 16:20:00*6.25849*6.25501*6.25852*6.25488
01/06/2015 16:25:00*6.25501*6.25651*6.25668*6.25501
01/06/2015 16:30:00*6.25651*6.2563*6.25664*6.25604
01/06/2015 16:35:00*6.2563*6.25681*6.25696*6.2562
01/06/2015 16:40:00*6.25681*6.25673*6.25681*6.25603
01/06/2015 16:45:00*6.25673*6.25762*6.2579*6.25662
01/06/2015 16:50:00*6.25762*6.25694*6.25762*6.25688
01/06/2015 16:55:00*6.25694*6.25743*6.25766*6.25687
01/06/2015 17:00:00*6.25743*6.2577*6.258*6.25735
