01/04/2015 17:05:00*6.22561*6.23897*6.24159*6.22561
01/04/2015 17:10:00*6.23897*6.24309*6.24582*6.22967
01/04/2015 17:15:00*6.24309*6.23562*6.24635*6.23251
01/04/2015 17:20:00*6.23562*6.23443*6.24028*6.23407
01/04/2015 17:25:00*6.23443*6.23315*6.23619*6.23128
01/04/2015 17:30:00*6.23315*6.23293*6.23368*6.22981
01/04/2015 17:35:00*6.23293*6.23035*6.23514*6.22996
01/04/2015 17:40:00*6.23035*6.22888*6.23312*6.22888
01/04/2015 17:45:00*6.22888*6.22842*6.22897*6.22473
01/04/2015 17:50:00*6.22842*6.23311*6.23435*6.22842
01/04/2015 17:55:00*6.23311*6.23468*6.23585*6.23275
01/04/2015 18:00:00*6.23468*6.22971*6.23564*6.22566
01/04/2015 18:05:00*6.22971*6.23278*6.23278*6.22734
01/04/2015 18:10:00*6.23278*6.23071*6.23334*6.23044
01/04/2015 18:15:00*6.23071*6.23247*6.23247*6.22964
01/04/2015 18:20:00*6.23247*6.2356*6.23707*6.23247
01/04/2015 18:25:00*6.2356*6.23676*6.23746*6.23539
01/04/2015 18:30:00*6.23676*6.23559*6.23676*6.23321
01/04/2015 18:35:00*6.23559*6.23339*6.2359*6.23321
01/04/2015 18:40:00*6.23339*6.23214*6.23396*6.23188
01/04/2015 18:45:00*6.23214*6.2299*6.23214*6.22914
01/04/2015 18:50:00*6.2299*6.22803*6.2302*6.22798
01/04/2015 18:55:00*6.22803*6.2292*6.23092*6.22803
01/04/2015 19:00:00*6.2292*6.22937*6.23023*6.2292
01/04/2015 19:05:00*6.22937*6.22135*6.22937*6.22052
01/04/2015 19:10:00*6.22135*6.22098*6.22453*6.22054
01/04/2015 19:15:00*6.22098*6.22031*6.22108*6.22031
01/04/2015 19:20:00*6.22031*6.21933*6.22192*6.21901
01/04/2015 19:25:00*6.21933*6.22285*6.2239*6.2186
01/04/2015 19:30:00*6.22285*6.21939*6.22285*6.21939
01/04/2015 19:35:00*6.21939*6.21777*6.21963*6.21702
01/04/2015 19:40:00*6.21777*6.21849*6.21947*6.21712
01/04/2015 19:45:00*6.21849*6.21677*6.21849*6.21592
01/04/2015 19:50:00*6.21677*6.21481*6.21748*6.21468
01/04/2015 19:55:00*6.21481*6.2205*6.22088*6.2137
01/04/2015 20:00:00*6.2205*6.22044*6.22447*6.2194
01/04/2015 20:05:00*6.22044*6.22057*6.2239*6.22001
01/04/2015 20:10:00*6.22057*6.22091*6.22285*6.22057
01/04/2015 20:15:00*6.22091*6.21743*6.22155*6.21741
01/04/2015 20:20:00*6.21743*6.218*6.21951*6.21735
01/04/2015 20:25:00*6.218*6.21599*6.21817*6.21518
01/04/2015 20:30:00*6.21599*6.21872*6.21872*6.21516
01/04/2015 20:35:00*6.21872*6.22249*6.22249*6.21828
01/04/2015 20:40:00*6.22249*6.22249*6.22374*6.22062
01/04/2015 20:45:00*6.22249*6.22463*6.22516*6.22236
01/04/2015 20:50:00*6.22463*6.22541*6.22672*6.22443
01/04/2015 20:55:00*6.22541*6.2239*6.22583*6.22338
01/04/2015 21:00:00*6.2239*6.22489*6.22531*6.22324
01/04/2015 21:05:00*6.22489*6.22338*6.22489*6.22322
01/04/2015 21:10:00*6.22338*6.22406*6.22473*6.22286
01/04/2015 21:15:00*6.22406*6.22213*6.22406*6.22213
01/04/2015 21:20:00*6.22213*6.2213*6.22213*6.22097
01/04/2015 21:25:00*6.2213*6.22057*6.22157*6.21935
01/04/2015 21:30:00*6.22057*6.22068*6.22151*6.2201
01/04/2015 21:35:00*6.22068*6.22116*6.22126*6.22005
01/04/2015 21:40:00*6.22116*6.22166*6.22282*6.22052
01/04/2015 21:45:00*6.22166*6.2203*6.22256*6.21983
01/04/2015 21:50:00*6.2203*6.22171*6.22186*6.22029
01/04/2015 21:55:00*6.22171*6.22206*6.22297*6.21993
01/04/2015 22:00:00*6.22206*6.22434*6.22434*6.22107
01/04/2015 22:05:00*6.22434*6.2262*6.2262*6.22392
01/04/2015 22:10:00*6.2262*6.22607*6.22666*6.22553
01/04/2015 22:15:00*6.22607*6.22804*6.22869*6.22561
01/04/2015 22:20:00*6.22804*6.22685*6.22804*6.22617
01/04/2015 22:25:00*6.22685*6.2268*6.22737*6.22631
01/04/2015 22:30:00*6.2268*6.22773*6.2279*6.2268
01/04/2015 22:35:00*6.22773*6.22913*6.22913*6.22773
01/04/2015 22:40:00*6.22913*6.22784*6.23026*6.22779
01/04/2015 22:45:00*6.22784*6.22783*6.22831*6.22618
01/04/2015 22:50:00*6.22783*6.22685*6.22783*6.22617
01/04/2015 22:55:00*6.22685*6.22764*6.22978*6.22679
01/04/2015 23:00:00*6.22764*6.23051*6.23051*6.22711
01/04/2015 23:05:00*6.23051*6.23054*6.23393*6.22989
01/04/2015 23:10:00*6.23054*6.23395*6.23407*6.23054
01/04/2015 23:15:00*6.23395*6.23246*6.23395*6.23192
01/04/2015 23:20:00*6.23246*6.23229*6.2334*6.23079
01/04/2015 23:25:00*6.23229*6.23217*6.23287*6.23176
01/04/2015 23:30:00*6.23217*6.23358*6.23407*6.23214
01/04/2015 23:35:00*6.23358*6.23197*6.23495*6.23129
01/04/2015 23:40:00*6.23197*6.23092*6.23281*6.23058
01/04/2015 23:45:00*6.23092*6.23048*6.23098*6.23006
01/04/2015 23:50:00*6.23048*6.2317*6.2317*6.22988
01/04/2015 23:55:00*6.2317*6.23078*6.2317*6.23039
01/05/2015 00:00:00*6.23078*6.23249*6.23254*6.23048
01/05/2015 00:05:00*6.23249*6.23244*6.23378*6.23166
01/05/2015 00:10:00*6.23244*6.2315*6.23301*6.23113
01/05/2015 00:15:00*6.2315*6.23069*6.23231*6.23069
01/05/2015 00:20:00*6.23069*6.23192*6.23245*6.23032
01/05/2015 00:25:00*6.23192*6.23175*6.23302*6.23175
01/05/2015 00:30:00*6.23175*6.23197*6.23249*6.23152
01/05/2015 00:35:00*6.23197*6.23691*6.23736*6.23197
01/05/2015 00:40:00*6.23691*6.2364*6.23741*6.23618
01/05/2015 00:45:00*6.2364*6.23865*6.23865*6.23574
01/05/2015 00:50:00*6.23865*6.23922*6.23998*6.23846
01/05/2015 00:55:00*6.23922*6.23614*6.23951*6.23591
01/05/2015 01:00:00*6.23614*6.23565*6.23614*6.23398
01/05/2015 01:05:00*6.23565*6.23576*6.23785*6.2337
01/05/2015 01:10:00*6.23576*6.23519*6.23621*6.23462
01/05/2015 01:15:00*6.23519*6.23529*6.23566*6.23312
01/05/2015 01:20:00*6.23529*6.23402*6.23555*6.23329
01/05/2015 01:25:00*6.23402*6.23491*6.23593*6.23394
01/05/2015 01:30:00*6.23491*6.23578*6.23598*6.23413
01/05/2015 01:35:00*6.23578*6.23584*6.2374*6.23499
01/05/2015 01:40:00*6.23584*6.23537*6.23618*6.23537
01/05/2015 01:45:00*6.23537*6.23508*6.23587*6.23368
01/05/2015 01:50:00*6.23508*6.23085*6.2354*6.23061
01/05/2015 01:55:00*6.23085*6.22945*6.23273*6.2293
01/05/2015 02:00:00*6.22945*6.22921*6.23164*6.22892
01/05/2015 02:05:00*6.22921*6.2278*6.22963*6.22661
01/05/2015 02:10:00*6.2278*6.22684*6.22905*6.22622
01/05/2015 02:15:00*6.22684*6.22892*6.22894*6.22536
01/05/2015 02:20:00*6.22892*6.22643*6.22892*6.22561
01/05/2015 02:25:00*6.22643*6.22227*6.22654*6.22151
01/05/2015 02:30:00*6.22227*6.22451*6.22451*6.22175
01/05/2015 02:35:00*6.22451*6.22536*6.22625*6.22427
01/05/2015 02:40:00*6.22536*6.22383*6.22545*6.22319
01/05/2015 02:45:00*6.22383*6.2303*6.23256*6.22383
01/05/2015 02:50:00*6.2303*6.22898*6.23083*6.2277
01/05/2015 02:55:00*6.22898*6.2254*6.22898*6.22446
01/05/2015 03:00:00*6.2254*6.22419*6.22543*6.22283
01/05/2015 03:05:00*6.22419*6.21817*6.22674*6.21794
01/05/2015 03:10:00*6.21817*6.22005*6.22202*6.21714
01/05/2015 03:15:00*6.22005*6.22364*6.22375*6.21792
01/05/2015 03:20:00*6.22364*6.22158*6.2237*6.22105
01/05/2015 03:25:00*6.22158*6.2205*6.22235*6.22039
01/05/2015 03:30:00*6.2205*6.2207*6.22263*6.21775
01/05/2015 03:35:00*6.2207*6.21749*6.2209*6.21513
01/05/2015 03:40:00*6.21749*6.21653*6.21776*6.21435
01/05/2015 03:45:00*6.21653*6.21992*6.2201*6.2136
01/05/2015 03:50:00*6.21992*6.22223*6.22239*6.21872
01/05/2015 03:55:00*6.22223*6.22258*6.22288*6.22067
01/05/2015 04:00:00*6.22258*6.22461*6.22501*6.22173
01/05/2015 04:05:00*6.22461*6.2271*6.23065*6.22454
01/05/2015 04:10:00*6.2271*6.22881*6.22881*6.22531
01/05/2015 04:15:00*6.22881*6.22469*6.23042*6.22386
01/05/2015 04:20:00*6.22469*6.22767*6.22825*6.22361
01/05/2015 04:25:00*6.22767*6.2288*6.23044*6.22718
01/05/2015 04:30:00*6.2288*6.22544*6.22898*6.2253
01/05/2015 04:35:00*6.22544*6.22249*6.22555*6.22215
01/05/2015 04:40:00*6.22249*6.22313*6.22478*6.22152
01/05/2015 04:45:00*6.22313*6.2231*6.22365*6.22221
01/05/2015 04:50:00*6.2231*6.22424*6.22482*6.2214
01/05/2015 04:55:00*6.22424*6.22638*6.22649*6.22414
01/05/2015 05:00:00*6.22638*6.22466*6.22681*6.22396
01/05/2015 05:05:00*6.22466*6.22785*6.22785*6.22329
01/05/2015 05:10:00*6.22785*6.2299*6.23054*6.22778
01/05/2015 05:15:00*6.2299*6.23329*6.23385*6.22829
01/05/2015 05:20:00*6.23329*6.2331*6.23361*6.23144
01/05/2015 05:25:00*6.2331*6.23444*6.23455*6.23192
01/05/2015 05:30:00*6.23444*6.23396*6.2345*6.23116
01/05/2015 05:35:00*6.23396*6.23802*6.23863*6.23362
01/05/2015 05:40:00*6.23802*6.2378*6.23837*6.23579
01/05/2015 05:45:00*6.2378*6.23918*6.24031*6.23655
01/05/2015 05:50:00*6.23918*6.24399*6.24572*6.23802
01/05/2015 05:55:00*6.24399*6.24193*6.24442*6.23922
01/05/2015 06:00:00*6.24193*6.24249*6.2443*6.24094
01/05/2015 06:05:00*6.24249*6.2415*6.24393*6.23995
01/05/2015 06:10:00*6.2415*6.24098*6.24174*6.24024
01/05/2015 06:15:00*6.24098*6.24464*6.24529*6.24093
01/05/2015 06:20:00*6.24464*6.24452*6.24507*6.24332
01/05/2015 06:25:00*6.24452*6.24455*6.24686*6.24414
01/05/2015 06:30:00*6.24455*6.24445*6.24672*6.24228
01/05/2015 06:35:00*6.24445*6.24774*6.24774*6.243
01/05/2015 06:40:00*6.24774*6.25011*6.25027*6.24772
01/05/2015 06:45:00*6.25011*6.25083*6.25194*6.24925
01/05/2015 06:50:00*6.25083*6.25103*6.2533*6.24991
01/05/2015 06:55:00*6.25103*6.24986*6.25148*6.2495
01/05/2015 07:00:00*6.24986*6.25046*6.25266*6.24981
01/05/2015 07:05:00*6.25046*6.24687*6.25101*6.24678
01/05/2015 07:10:00*6.24687*6.24279*6.24691*6.24243
01/05/2015 07:15:00*6.24279*6.24492*6.24492*6.24279
01/05/2015 07:20:00*6.24492*6.25011*6.25011*6.24485
01/05/2015 07:25:00*6.25011*6.25001*6.25087*6.24899
01/05/2015 07:30:00*6.25001*6.24929*6.25048*6.24811
01/05/2015 07:35:00*6.24929*6.25355*6.25363*6.24828
01/05/2015 07:40:00*6.25355*6.25656*6.25932*6.25355
01/05/2015 07:45:00*6.25656*6.25615*6.2567*6.25357
01/05/2015 07:50:00*6.25615*6.25485*6.25653*6.25417
01/05/2015 07:55:00*6.25485*6.25284*6.25548*6.25238
01/05/2015 08:00:00*6.25284*6.25257*6.25321*6.25173
01/05/2015 08:05:00*6.25257*6.25238*6.25627*6.25161
01/05/2015 08:10:00*6.25238*6.2454*6.25238*6.24492
01/05/2015 08:15:00*6.2454*6.24464*6.24698*6.24435
01/05/2015 08:20:00*6.24464*6.24714*6.24721*6.24311
01/05/2015 08:25:00*6.24714*6.24598*6.24714*6.24473
01/05/2015 08:30:00*6.24598*6.24354*6.24602*6.24312
01/05/2015 08:35:00*6.24354*6.2391*6.24382*6.23873
01/05/2015 08:40:00*6.2391*6.23886*6.24176*6.23722
01/05/2015 08:45:00*6.23886*6.23994*6.24014*6.2373
01/05/2015 08:50:00*6.23994*6.23857*6.24072*6.23826
01/05/2015 08:55:00*6.23857*6.24148*6.24181*6.23827
01/05/2015 09:00:00*6.24148*6.24541*6.24586*6.24089
01/05/2015 09:05:00*6.24541*6.24665*6.24768*6.24463
01/05/2015 09:10:00*6.24665*6.23486*6.24673*6.23469
01/05/2015 09:15:00*6.23486*6.23816*6.2385*6.23351
01/05/2015 09:20:00*6.23816*6.23765*6.23929*6.23709
01/05/2015 09:25:00*6.23765*6.24398*6.24456*6.23755
01/05/2015 09:30:00*6.24398*6.2446*6.24499*6.24342
01/05/2015 09:35:00*6.2446*6.24434*6.24488*6.24299
01/05/2015 09:40:00*6.24434*6.24374*6.24655*6.24364
01/05/2015 09:45:00*6.24374*6.23902*6.24381*6.23861
01/05/2015 09:50:00*6.23902*6.23955*6.2409*6.23814
01/05/2015 09:55:00*6.23955*6.23487*6.23955*6.23411
01/05/2015 10:00:00*6.23487*6.23353*6.23671*6.23317
01/05/2015 10:05:00*6.23353*6.2355*6.23565*6.23158
01/05/2015 10:10:00*6.2355*6.23704*6.23774*6.23383
01/05/2015 10:15:00*6.23704*6.23651*6.23803*6.23636
01/05/2015 10:20:00*6.23651*6.23227*6.23651*6.23203
01/05/2015 10:25:00*6.23227*6.23103*6.23363*6.22962
01/05/2015 10:30:00*6.23103*6.2334*6.2342*6.23103
01/05/2015 10:35:00*6.2334*6.23347*6.23426*6.23207
01/05/2015 10:40:00*6.23347*6.23914*6.23914*6.23347
01/05/2015 10:45:00*6.23914*6.24084*6.24271*6.23914
01/05/2015 10:50:00*6.24084*6.24045*6.242*6.23945
01/05/2015 10:55:00*6.24045*6.23774*6.24045*6.2375
01/05/2015 11:00:00*6.23774*6.23256*6.23921*6.23224
01/05/2015 11:05:00*6.23256*6.2346*6.23518*6.23112
01/05/2015 11:10:00*6.2346*6.234*6.23508*6.23304
01/05/2015 11:15:00*6.234*6.23371*6.23546*6.23335
01/05/2015 11:20:00*6.23371*6.23299*6.23461*6.23299
01/05/2015 11:25:00*6.23299*6.23444*6.2354*6.2328
01/05/2015 11:30:00*6.23444*6.23676*6.23676*6.23378
01/05/2015 11:35:00*6.23676*6.23869*6.23869*6.23622
01/05/2015 11:40:00*6.23869*6.24113*6.24148*6.23856
01/05/2015 11:45:00*6.24113*6.24265*6.24271*6.23968
01/05/2015 11:50:00*6.24265*6.24227*6.24333*6.24172
01/05/2015 11:55:00*6.24227*6.24234*6.24413*6.24169
01/05/2015 12:00:00*6.24234*6.24286*6.24356*6.24231
01/05/2015 12:05:00*6.24286*6.24381*6.24507*6.24221
01/05/2015 12:10:00*6.24381*6.24498*6.24563*6.24381
01/05/2015 12:15:00*6.24498*6.24444*6.24581*6.24444
01/05/2015 12:20:00*6.24444*6.24202*6.2445*6.24192
01/05/2015 12:25:00*6.24202*6.24224*6.24264*6.24187
01/05/2015 12:30:00*6.24224*6.23977*6.24234*6.2397
01/05/2015 12:35:00*6.23977*6.2388*6.24086*6.23859
01/05/2015 12:40:00*6.2388*6.23963*6.23963*6.23864
01/05/2015 12:45:00*6.23963*6.24019*6.24082*6.23963
01/05/2015 12:50:00*6.24019*6.23771*6.24019*6.2377
01/05/2015 12:55:00*6.23771*6.23862*6.23906*6.23712
01/05/2015 13:00:00*6.23862*6.24016*6.24016*6.23862
01/05/2015 13:05:00*6.24016*6.24388*6.24395*6.24006
01/05/2015 13:10:00*6.24388*6.2439*6.24448*6.24309
01/05/2015 13:15:00*6.2439*6.24324*6.24405*6.24223
01/05/2015 13:20:00*6.24324*6.23983*6.24339*6.23977
01/05/2015 13:25:00*6.23983*6.24027*6.24184*6.23983
01/05/2015 13:30:00*6.24027*6.2385*6.24028*6.23693
01/05/2015 13:35:00*6.2385*6.23758*6.24035*6.23736
01/05/2015 13:40:00*6.23758*6.23868*6.23932*6.2375
01/05/2015 13:45:00*6.23868*6.23862*6.23918*6.23822
01/05/2015 13:50:00*6.23862*6.23881*6.23991*6.23857
01/05/2015 13:55:00*6.23881*6.23825*6.23936*6.23721
01/05/2015 14:00:00*6.23825*6.2345*6.23852*6.2345
01/05/2015 14:05:00*6.2345*6.23381*6.235*6.23321
01/05/2015 14:10:00*6.23381*6.23488*6.23538*6.2335
01/05/2015 14:15:00*6.23488*6.23294*6.23488*6.23281
01/05/2015 14:20:00*6.23294*6.23273*6.23305*6.23177
01/05/2015 14:25:00*6.23273*6.23378*6.2343*6.23271
01/05/2015 14:30:00*6.23378*6.23295*6.23398*6.23285
01/05/2015 14:35:00*6.23295*6.23278*6.23322*6.23178
01/05/2015 14:40:00*6.23278*6.23269*6.2331*6.23214
01/05/2015 14:45:00*6.23269*6.23217*6.23331*6.23203
01/05/2015 14:50:00*6.23217*6.23196*6.23222*6.23193
01/05/2015 14:55:00*6.23196*6.23199*6.23216*6.2319
01/05/2015 15:00:00*6.23199*6.23261*6.23298*6.23197
01/05/2015 15:05:00*6.23261*6.23272*6.23326*6.23248
01/05/2015 15:10:00*6.23272*6.23253*6.23351*6.2322
01/05/2015 15:15:00*6.23253*6.2312*6.23253*6.2297
01/05/2015 15:20:00*6.2312*6.23169*6.23178*6.23049
01/05/2015 15:25:00*6.23169*6.22977*6.23169*6.22906
01/05/2015 15:30:00*6.22977*6.22997*6.23122*6.22937
01/05/2015 15:35:00*6.22997*6.22966*6.23054*6.22921
01/05/2015 15:40:00*6.22966*6.22924*6.22984*6.2292
01/05/2015 15:45:00*6.22924*6.23064*6.23079*6.22915
01/05/2015 15:50:00*6.23064*6.22791*6.23081*6.22721
01/05/2015 15:55:00*6.22791*6.22989*6.23035*6.22761
01/05/2015 16:00:00*6.22989*6.23409*6.23409*6.22978
01/05/2015 16:05:00*6.23409*6.23353*6.23418*6.23272
01/05/2015 16:10:00*6.23353*6.23501*6.23527*6.23344
01/05/2015 16:15:00*6.23501*6.2355*6.2355*6.23441
01/05/2015 16:20:00*6.2355*6.23557*6.23613*6.23536
01/05/2015 16:25:00*6.23557*6.23516*6.23582*6.23467
01/05/2015 16:30:00*6.23516*6.23462*6.2353*6.23388
01/05/2015 16:35:00*6.23462*6.2351*6.23565*6.23462
01/05/2015 16:40:00*6.2351*6.23501*6.23551*6.2349
01/05/2015 16:45:00*6.23501*6.23506*6.23508*6.2348
01/05/2015 16:50:00*6.23506*6.2357*6.2357*6.23499
01/05/2015 16:55:00*6.2357*6.23593*6.23609*6.23552
01/05/2015 17:00:00*6.23593*6.23577*6.23597*6.23552
