01/01/2015 17:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 17:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 18:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 19:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 20:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 21:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 22:55:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:00:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:05:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:10:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:15:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:20:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:25:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:30:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:35:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:40:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:45:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:50:00*6.15176*6.15176*6.15176*6.15176
01/01/2015 23:55:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:00:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:05:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:10:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:15:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:20:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:25:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:30:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:35:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:40:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:45:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:50:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 00:55:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:00:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:05:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:10:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:15:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:20:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:25:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:30:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:35:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:40:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:45:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:50:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 01:55:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:00:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:05:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:10:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:15:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:20:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:25:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:30:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:35:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:40:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:45:00*6.15176*6.15176*6.15176*6.15176
01/02/2015 02:50:00*6.15176*6.17782*6.18007*6.15176
01/02/2015 02:55:00*6.17782*6.17763*6.17828*6.17622
01/02/2015 03:00:00*6.17763*6.17505*6.17772*6.17391
01/02/2015 03:05:00*6.17505*6.17081*6.17505*6.16873
01/02/2015 03:10:00*6.17081*6.17319*6.17491*6.17019
01/02/2015 03:15:00*6.17319*6.17079*6.17362*6.1696
01/02/2015 03:20:00*6.17079*6.16902*6.17201*6.16836
01/02/2015 03:25:00*6.16902*6.16987*6.17048*6.1673
01/02/2015 03:30:00*6.16987*6.17463*6.17529*6.16969
01/02/2015 03:35:00*6.17463*6.17434*6.17606*6.17253
01/02/2015 03:40:00*6.17434*6.1759*6.17854*6.17397
01/02/2015 03:45:00*6.1759*6.17617*6.17674*6.174
01/02/2015 03:50:00*6.17617*6.17647*6.178*6.17455
01/02/2015 03:55:00*6.17647*6.17776*6.17855*6.17613
01/02/2015 04:00:00*6.17776*6.1776*6.17892*6.17629
01/02/2015 04:05:00*6.1776*6.17889*6.17988*6.17656
01/02/2015 04:10:00*6.17889*6.17895*6.18176*6.17872
01/02/2015 04:15:00*6.17895*6.17811*6.18005*6.17557
01/02/2015 04:20:00*6.17811*6.18028*6.18082*6.17761
01/02/2015 04:25:00*6.18028*6.17866*6.18095*6.17819
01/02/2015 04:30:00*6.17866*6.17804*6.1802*6.17579
01/02/2015 04:35:00*6.17804*6.17448*6.17829*6.17393
01/02/2015 04:40:00*6.17448*6.17667*6.17672*6.17338
01/02/2015 04:45:00*6.17667*6.17442*6.177*6.17362
01/02/2015 04:50:00*6.17442*6.17289*6.1747*6.17285
01/02/2015 04:55:00*6.17289*6.17236*6.17367*6.17065
01/02/2015 05:00:00*6.17236*6.17216*6.1732*6.17151
01/02/2015 05:05:00*6.17216*6.17514*6.17627*6.17216
01/02/2015 05:10:00*6.17514*6.17575*6.17597*6.17419
01/02/2015 05:15:00*6.17575*6.17791*6.1794*6.17575
01/02/2015 05:20:00*6.17791*6.17698*6.17903*6.17592
01/02/2015 05:25:00*6.17698*6.1785*6.17909*6.17644
01/02/2015 05:30:00*6.1785*6.18*6.18017*6.17795
01/02/2015 05:35:00*6.18*6.17909*6.18009*6.17891
01/02/2015 05:40:00*6.17909*6.17729*6.17955*6.17685
01/02/2015 05:45:00*6.17729*6.17743*6.17859*6.17699
01/02/2015 05:50:00*6.17743*6.17734*6.17879*6.17724
01/02/2015 05:55:00*6.17734*6.17532*6.17734*6.17499
01/02/2015 06:00:00*6.17532*6.17598*6.17717*6.17491
01/02/2015 06:05:00*6.17598*6.17392*6.17704*6.17389
01/02/2015 06:10:00*6.17392*6.17544*6.17544*6.17338
01/02/2015 06:15:00*6.17544*6.177*6.17706*6.17447
01/02/2015 06:20:00*6.177*6.17597*6.177*6.17492
01/02/2015 06:25:00*6.17597*6.17504*6.17669*6.1744
01/02/2015 06:30:00*6.17504*6.17493*6.17509*6.17449
01/02/2015 06:35:00*6.17493*6.17555*6.17718*6.17483
01/02/2015 06:40:00*6.17555*6.17289*6.17555*6.17216
01/02/2015 06:45:00*6.17289*6.17717*6.17733*6.17289
01/02/2015 06:50:00*6.17717*6.17852*6.17915*6.17615
01/02/2015 06:55:00*6.17852*6.17663*6.17894*6.17602
01/02/2015 07:00:00*6.17663*6.17456*6.17677*6.17422
01/02/2015 07:05:00*6.17456*6.1778*6.17939*6.17416
01/02/2015 07:10:00*6.1778*6.17848*6.17852*6.17617
01/02/2015 07:15:00*6.17848*6.18013*6.18053*6.17833
01/02/2015 07:20:00*6.18013*6.17946*6.18113*6.1784
01/02/2015 07:25:00*6.17946*6.1784*6.17946*6.17779
01/02/2015 07:30:00*6.1784*6.18083*6.18104*6.17678
01/02/2015 07:35:00*6.18083*6.18142*6.18183*6.18047
01/02/2015 07:40:00*6.18142*6.18004*6.18142*6.17943
01/02/2015 07:45:00*6.18004*6.18087*6.18117*6.17994
01/02/2015 07:50:00*6.18087*6.18364*6.18364*6.18061
01/02/2015 07:55:00*6.18364*6.18303*6.1843*6.18303
01/02/2015 08:00:00*6.18303*6.1826*6.18351*6.18209
01/02/2015 08:05:00*6.1826*6.18254*6.18301*6.18211
01/02/2015 08:10:00*6.18254*6.18296*6.18313*6.18213
01/02/2015 08:15:00*6.18296*6.18126*6.18304*6.17975
01/02/2015 08:20:00*6.18126*6.18063*6.18168*6.17995
01/02/2015 08:25:00*6.18063*6.18674*6.1875*6.1806
01/02/2015 08:30:00*6.18674*6.18887*6.18937*6.1847
01/02/2015 08:35:00*6.18887*6.18781*6.18887*6.18676
01/02/2015 08:40:00*6.18781*6.18833*6.18858*6.18743
01/02/2015 08:45:00*6.18833*6.18651*6.18839*6.18584
01/02/2015 08:50:00*6.18651*6.18472*6.18661*6.18365
01/02/2015 08:55:00*6.18472*6.18617*6.18626*6.18364
01/02/2015 09:00:00*6.18617*6.18662*6.18707*6.18512
01/02/2015 09:05:00*6.18662*6.18726*6.18727*6.18531
01/02/2015 09:10:00*6.18726*6.18775*6.18897*6.18726
01/02/2015 09:15:00*6.18775*6.18597*6.18778*6.18551
01/02/2015 09:20:00*6.18597*6.18648*6.18747*6.18582
01/02/2015 09:25:00*6.18648*6.18773*6.18865*6.18597
01/02/2015 09:30:00*6.18773*6.18896*6.18917*6.18702
01/02/2015 09:35:00*6.18896*6.18958*6.18971*6.18824
01/02/2015 09:40:00*6.18958*6.19489*6.19501*6.18954
01/02/2015 09:45:00*6.19489*6.1938*6.19788*6.19315
01/02/2015 09:50:00*6.1938*6.19516*6.19678*6.19304
01/02/2015 09:55:00*6.19516*6.19249*6.1956*6.19165
01/02/2015 10:00:00*6.19249*6.1946*6.19533*6.19229
01/02/2015 10:05:00*6.1946*6.19417*6.1946*6.18725
01/02/2015 10:10:00*6.19417*6.18793*6.19544*6.18729
01/02/2015 10:15:00*6.18793*6.1916*6.1916*6.18582
01/02/2015 10:20:00*6.1916*6.19461*6.19607*6.19143
01/02/2015 10:25:00*6.19461*6.19127*6.19571*6.19127
01/02/2015 10:30:00*6.19127*6.19175*6.19333*6.19121
01/02/2015 10:35:00*6.19175*6.19392*6.19432*6.19159
01/02/2015 10:40:00*6.19392*6.1897*6.19392*6.18859
01/02/2015 10:45:00*6.1897*6.188*6.19002*6.18652
01/02/2015 10:50:00*6.188*6.18725*6.19007*6.18629
01/02/2015 10:55:00*6.18725*6.18913*6.18924*6.18677
01/02/2015 11:00:00*6.18913*6.18639*6.19033*6.18619
01/02/2015 11:05:00*6.18639*6.18841*6.18841*6.18613
01/02/2015 11:10:00*6.18841*6.18823*6.18911*6.18766
01/02/2015 11:15:00*6.18823*6.1891*6.19006*6.1856
01/02/2015 11:20:00*6.1891*6.18903*6.19224*6.18901
01/02/2015 11:25:00*6.18903*6.18769*6.18947*6.18703
01/02/2015 11:30:00*6.18769*6.1893*6.18977*6.1872
01/02/2015 11:35:00*6.1893*6.19216*6.19291*6.1893
01/02/2015 11:40:00*6.19216*6.19139*6.19337*6.19062
01/02/2015 11:45:00*6.19139*6.19331*6.19536*6.19133
01/02/2015 11:50:00*6.19331*6.19474*6.19528*6.1922
01/02/2015 11:55:00*6.19474*6.19673*6.19719*6.19474
01/02/2015 12:00:00*6.19673*6.19526*6.19853*6.19526
01/02/2015 12:05:00*6.19526*6.19608*6.19657*6.19422
01/02/2015 12:10:00*6.19608*6.19789*6.19842*6.19581
01/02/2015 12:15:00*6.19789*6.19677*6.20013*6.19594
01/02/2015 12:20:00*6.19677*6.19645*6.19754*6.19599
01/02/2015 12:25:00*6.19645*6.19587*6.19685*6.19553
01/02/2015 12:30:00*6.19587*6.19653*6.197*6.19587
01/02/2015 12:35:00*6.19653*6.19918*6.20067*6.19653
01/02/2015 12:40:00*6.19918*6.19966*6.2008*6.19876
01/02/2015 12:45:00*6.19966*6.19865*6.19983*6.19806
01/02/2015 12:50:00*6.19865*6.19869*6.19929*6.19771
01/02/2015 12:55:00*6.19869*6.19922*6.19968*6.19868
01/02/2015 13:00:00*6.19922*6.19769*6.19928*6.19747
01/02/2015 13:05:00*6.19769*6.1973*6.19851*6.197
01/02/2015 13:10:00*6.1973*6.19791*6.1984*6.19586
01/02/2015 13:15:00*6.19791*6.19663*6.19791*6.19592
01/02/2015 13:20:00*6.19663*6.19704*6.1973*6.19652
01/02/2015 13:25:00*6.19704*6.19587*6.19704*6.19584
01/02/2015 13:30:00*6.19587*6.19532*6.19631*6.19443
01/02/2015 13:35:00*6.19532*6.19565*6.19591*6.1949
01/02/2015 13:40:00*6.19565*6.1962*6.19704*6.19514
01/02/2015 13:45:00*6.1962*6.19586*6.1962*6.19551
01/02/2015 13:50:00*6.19586*6.19688*6.19704*6.19586
01/02/2015 13:55:00*6.19688*6.19706*6.1975*6.19634
01/02/2015 14:00:00*6.19706*6.19719*6.19774*6.19653
01/02/2015 14:05:00*6.19719*6.19797*6.19835*6.19715
01/02/2015 14:10:00*6.19797*6.19948*6.20002*6.19787
01/02/2015 14:15:00*6.19948*6.19876*6.19979*6.19839
01/02/2015 14:20:00*6.19876*6.19794*6.19876*6.19787
01/02/2015 14:25:00*6.19794*6.19879*6.19879*6.19749
01/02/2015 14:30:00*6.19879*6.20044*6.20071*6.19852
01/02/2015 14:35:00*6.20044*6.1997*6.20091*6.19939
01/02/2015 14:40:00*6.1997*6.19918*6.19978*6.19825
01/02/2015 14:45:00*6.19918*6.19927*6.20018*6.19916
01/02/2015 14:50:00*6.19927*6.19905*6.19927*6.19809
01/02/2015 14:55:00*6.19905*6.19969*6.19975*6.19866
01/02/2015 15:00:00*6.19969*6.20023*6.20061*6.19927
01/02/2015 15:05:00*6.20023*6.2005*6.20056*6.20006
01/02/2015 15:10:00*6.2005*6.20133*6.20155*6.2005
01/02/2015 15:15:00*6.20133*6.2014*6.20177*6.19849
01/02/2015 15:20:00*6.2014*6.20241*6.20252*6.20117
01/02/2015 15:25:00*6.20241*6.20195*6.20241*6.2016
01/02/2015 15:30:00*6.20195*6.20158*6.20235*6.20153
01/02/2015 15:35:00*6.20158*6.20127*6.20184*6.20097
01/02/2015 15:40:00*6.20127*6.20111*6.20148*6.20097
01/02/2015 15:45:00*6.20111*6.20122*6.20127*6.20067
01/02/2015 15:50:00*6.20122*6.20148*6.20174*6.20072
01/02/2015 15:55:00*6.20148*6.20153*6.2018*6.20134
01/02/2015 16:00:00*6.20153*6.20174*6.20199*6.20112
01/02/2015 16:05:00*6.20174*6.2001*6.20188*6.19997
01/02/2015 16:10:00*6.2001*6.20083*6.20098*6.19995
01/02/2015 16:15:00*6.20083*6.20119*6.20124*6.20072
01/02/2015 16:20:00*6.20119*6.2016*6.20165*6.20108
01/02/2015 16:25:00*6.2016*6.20211*6.20255*6.20118
01/02/2015 16:30:00*6.20211*6.20211*6.20258*6.20175
01/02/2015 16:35:00*6.20211*6.20293*6.20293*6.20211
01/02/2015 16:40:00*6.20293*6.20314*6.20314*6.20283
01/02/2015 16:45:00*6.20314*6.2033*6.20361*6.20288
01/02/2015 16:50:00*6.2033*6.2031*6.2033*6.20262
01/02/2015 16:55:00*6.2031*6.20159*6.20315*6.20142
