12/30/2014 17:05:00*6.125*6.12486*6.12519*6.12469
12/30/2014 17:10:00*6.12486*6.12501*6.12501*6.12453
12/30/2014 17:15:00*6.12501*6.12506*6.12515*6.1246
12/30/2014 17:20:00*6.12506*6.12509*6.12544*6.12503
12/30/2014 17:25:00*6.12509*6.1255*6.12604*6.12509
12/30/2014 17:30:00*6.1255*6.12498*6.12565*6.12481
12/30/2014 17:35:00*6.12498*6.12522*6.12592*6.12493
12/30/2014 17:40:00*6.12522*6.12501*6.12597*6.12499
12/30/2014 17:45:00*6.12501*6.12513*6.12604*6.12488
12/30/2014 17:50:00*6.12513*6.12418*6.12552*6.12398
12/30/2014 17:55:00*6.12418*6.12509*6.12553*6.12274
12/30/2014 18:00:00*6.12509*6.12489*6.12561*6.12489
12/30/2014 18:05:00*6.12489*6.12494*6.12558*6.12442
12/30/2014 18:10:00*6.12494*6.12502*6.12502*6.12428
12/30/2014 18:15:00*6.12502*6.12502*6.12528*6.12399
12/30/2014 18:20:00*6.12502*6.12522*6.12537*6.12493
12/30/2014 18:25:00*6.12522*6.12405*6.12522*6.12405
12/30/2014 18:30:00*6.12405*6.12338*6.12434*6.12338
12/30/2014 18:35:00*6.12338*6.12273*6.12338*6.12261
12/30/2014 18:40:00*6.12273*6.12419*6.12424*6.12273
12/30/2014 18:45:00*6.12419*6.12386*6.12429*6.12386
12/30/2014 18:50:00*6.12386*6.12386*6.12432*6.12371
12/30/2014 18:55:00*6.12386*6.12386*6.12389*6.12381
12/30/2014 19:00:00*6.12386*6.12276*6.12387*6.12269
12/30/2014 19:05:00*6.12276*6.12316*6.12417*6.12276
12/30/2014 19:10:00*6.12316*6.12337*6.12349*6.12312
12/30/2014 19:15:00*6.12337*6.12266*6.12337*6.1226
12/30/2014 19:20:00*6.12266*6.12282*6.12282*6.12263
12/30/2014 19:25:00*6.12282*6.12279*6.12318*6.12264
12/30/2014 19:30:00*6.12279*6.12266*6.12304*6.12266
12/30/2014 19:35:00*6.12266*6.12215*6.12294*6.12214
12/30/2014 19:40:00*6.12215*6.1226*6.12275*6.12215
12/30/2014 19:45:00*6.1226*6.12273*6.12273*6.12232
12/30/2014 19:50:00*6.12273*6.12391*6.12392*6.12245
12/30/2014 19:55:00*6.12391*6.124*6.12438*6.12387
12/30/2014 20:00:00*6.124*6.12475*6.12475*6.124
12/30/2014 20:05:00*6.12475*6.12424*6.12494*6.12422
12/30/2014 20:10:00*6.12424*6.12401*6.12445*6.12401
12/30/2014 20:15:00*6.12401*6.12449*6.12449*6.12385
12/30/2014 20:20:00*6.12449*6.12492*6.12492*6.12449
12/30/2014 20:25:00*6.12492*6.12529*6.12529*6.12482
12/30/2014 20:30:00*6.12529*6.12534*6.12534*6.12489
12/30/2014 20:35:00*6.12534*6.12393*6.12534*6.12365
12/30/2014 20:40:00*6.12393*6.12418*6.12433*6.12367
12/30/2014 20:45:00*6.12418*6.12265*6.12428*6.1225
12/30/2014 20:50:00*6.12265*6.12218*6.12314*6.12218
12/30/2014 20:55:00*6.12218*6.12156*6.12227*6.12046
12/30/2014 21:00:00*6.12156*6.11957*6.12156*6.11957
12/30/2014 21:05:00*6.11957*6.12133*6.12133*6.11911
12/30/2014 21:10:00*6.12133*6.12067*6.12133*6.12057
12/30/2014 21:15:00*6.12067*6.12076*6.12133*6.12067
12/30/2014 21:20:00*6.12076*6.12086*6.12197*6.12032
12/30/2014 21:25:00*6.12086*6.12086*6.12096*6.12028
12/30/2014 21:30:00*6.12086*6.12172*6.12232*6.12086
12/30/2014 21:35:00*6.12172*6.12055*6.12172*6.12052
12/30/2014 21:40:00*6.12055*6.12005*6.12063*6.12005
12/30/2014 21:45:00*6.12005*6.12044*6.12099*6.12005
12/30/2014 21:50:00*6.12044*6.12057*6.12092*6.12044
12/30/2014 21:55:00*6.12057*6.12037*6.12061*6.12037
12/30/2014 22:00:00*6.12037*6.12163*6.12208*6.12035
12/30/2014 22:05:00*6.12163*6.12124*6.12163*6.1208
12/30/2014 22:10:00*6.12124*6.12171*6.12284*6.12124
12/30/2014 22:15:00*6.12171*6.12044*6.12173*6.12017
12/30/2014 22:20:00*6.12044*6.12061*6.12061*6.1202
12/30/2014 22:25:00*6.12061*6.12056*6.12061*6.12056
12/30/2014 22:30:00*6.12056*6.12057*6.12067*6.12056
12/30/2014 22:35:00*6.12057*6.12062*6.12062*6.12015
12/30/2014 22:40:00*6.12062*6.12094*6.12111*6.12061
12/30/2014 22:45:00*6.12094*6.12108*6.12119*6.12063
12/30/2014 22:50:00*6.12108*6.12165*6.12172*6.12108
12/30/2014 22:55:00*6.12165*6.12109*6.12165*6.12073
12/30/2014 23:00:00*6.12109*6.12115*6.12119*6.12084
12/30/2014 23:05:00*6.12115*6.1225*6.12256*6.12094
12/30/2014 23:10:00*6.1225*6.1213*6.12253*6.12122
12/30/2014 23:15:00*6.1213*6.12108*6.1213*6.12105
12/30/2014 23:20:00*6.12108*6.12154*6.12157*6.12108
12/30/2014 23:25:00*6.12154*6.12207*6.12207*6.12154
12/30/2014 23:30:00*6.12207*6.12254*6.12254*6.12207
12/30/2014 23:35:00*6.12254*6.12149*6.12258*6.12149
12/30/2014 23:40:00*6.12149*6.12257*6.12258*6.1212
12/30/2014 23:45:00*6.12257*6.12313*6.12313*6.12257
12/30/2014 23:50:00*6.12313*6.12323*6.12324*6.12307
12/30/2014 23:55:00*6.12323*6.12378*6.1238*6.12318
12/31/2014 00:00:00*6.12378*6.12438*6.12464*6.1237
12/31/2014 00:05:00*6.12438*6.12409*6.12452*6.12367
12/31/2014 00:10:00*6.12409*6.1245*6.12457*6.12403
12/31/2014 00:15:00*6.1245*6.12553*6.12606*6.1245
12/31/2014 00:20:00*6.12553*6.12557*6.12615*6.12551
12/31/2014 00:25:00*6.12557*6.12574*6.12604*6.12553
12/31/2014 00:30:00*6.12574*6.12555*6.12574*6.12519
12/31/2014 00:35:00*6.12555*6.12514*6.12556*6.12498
12/31/2014 00:40:00*6.12514*6.12457*6.12515*6.12456
12/31/2014 00:45:00*6.12457*6.12675*6.12675*6.12457
12/31/2014 00:50:00*6.12675*6.12713*6.1279*6.12675
12/31/2014 00:55:00*6.12713*6.12619*6.12713*6.12615
12/31/2014 01:00:00*6.12619*6.12604*6.12619*6.12564
12/31/2014 01:05:00*6.12604*6.1257*6.12624*6.1257
12/31/2014 01:10:00*6.1257*6.12446*6.1257*6.12372
12/31/2014 01:15:00*6.12446*6.12354*6.12459*6.12354
12/31/2014 01:20:00*6.12354*6.12358*6.12413*6.12352
12/31/2014 01:25:00*6.12358*6.12594*6.12594*6.12358
12/31/2014 01:30:00*6.12594*6.12731*6.12731*6.12559
12/31/2014 01:35:00*6.12731*6.12697*6.12775*6.12634
12/31/2014 01:40:00*6.12697*6.12731*6.12759*6.12697
12/31/2014 01:45:00*6.12731*6.12735*6.12735*6.1271
12/31/2014 01:50:00*6.12735*6.12783*6.12799*6.12735
12/31/2014 01:55:00*6.12783*6.12785*6.12863*6.12781
12/31/2014 02:00:00*6.12785*6.12867*6.12867*6.12731
12/31/2014 02:05:00*6.12867*6.12953*6.1312*6.12857
12/31/2014 02:10:00*6.12953*6.12769*6.12994*6.12747
12/31/2014 02:15:00*6.12769*6.12473*6.12774*6.12436
12/31/2014 02:20:00*6.12473*6.12559*6.12609*6.12386
12/31/2014 02:25:00*6.12559*6.12468*6.12579*6.12418
12/31/2014 02:30:00*6.12468*6.12473*6.12534*6.12365
12/31/2014 02:35:00*6.12473*6.12534*6.12534*6.12439
12/31/2014 02:40:00*6.12534*6.12533*6.12583*6.12524
12/31/2014 02:45:00*6.12533*6.12667*6.12667*6.12515
12/31/2014 02:50:00*6.12667*6.12706*6.12825*6.12647
12/31/2014 02:55:00*6.12706*6.12672*6.12839*6.12663
12/31/2014 03:00:00*6.12672*6.12602*6.12685*6.12595
12/31/2014 03:05:00*6.12602*6.12659*6.12703*6.12596
12/31/2014 03:10:00*6.12659*6.1262*6.12659*6.1254
12/31/2014 03:15:00*6.1262*6.12418*6.1262*6.12418
12/31/2014 03:20:00*6.12418*6.12363*6.12421*6.12316
12/31/2014 03:25:00*6.12363*6.12519*6.12527*6.12354
12/31/2014 03:30:00*6.12519*6.12444*6.12542*6.12433
12/31/2014 03:35:00*6.12444*6.12606*6.1267*6.12444
12/31/2014 03:40:00*6.12606*6.12594*6.12674*6.1257
12/31/2014 03:45:00*6.12594*6.12433*6.12594*6.12359
12/31/2014 03:50:00*6.12433*6.12811*6.12893*6.12433
12/31/2014 03:55:00*6.12811*6.1259*6.12821*6.12543
12/31/2014 04:00:00*6.1259*6.12444*6.126*6.12444
12/31/2014 04:05:00*6.12444*6.12547*6.12572*6.12405
12/31/2014 04:10:00*6.12547*6.12905*6.12905*6.12532
12/31/2014 04:15:00*6.12905*6.12484*6.12944*6.12437
12/31/2014 04:20:00*6.12484*6.12618*6.12618*6.12481
12/31/2014 04:25:00*6.12618*6.12624*6.1272*6.12601
12/31/2014 04:30:00*6.12624*6.12632*6.12657*6.12548
12/31/2014 04:35:00*6.12632*6.12549*6.12633*6.12547
12/31/2014 04:40:00*6.12549*6.12681*6.12681*6.12486
12/31/2014 04:45:00*6.12681*6.1254*6.12689*6.1254
12/31/2014 04:50:00*6.1254*6.12482*6.12581*6.12482
12/31/2014 04:55:00*6.12482*6.12546*6.12596*6.12478
12/31/2014 05:00:00*6.12546*6.12637*6.12654*6.12463
12/31/2014 05:05:00*6.12637*6.12563*6.12637*6.12384
12/31/2014 05:10:00*6.12563*6.12545*6.12653*6.12492
12/31/2014 05:15:00*6.12545*6.12494*6.12546*6.12458
12/31/2014 05:20:00*6.12494*6.12526*6.12565*6.1246
12/31/2014 05:25:00*6.12526*6.1252*6.1258*6.12454
12/31/2014 05:30:00*6.1252*6.12506*6.1254*6.12432
12/31/2014 05:35:00*6.12506*6.12342*6.12506*6.12306
12/31/2014 05:40:00*6.12342*6.12435*6.12496*6.12339
12/31/2014 05:45:00*6.12435*6.12388*6.12508*6.12384
12/31/2014 05:50:00*6.12388*6.12385*6.12421*6.12289
12/31/2014 05:55:00*6.12385*6.12439*6.12488*6.12378
12/31/2014 06:00:00*6.12439*6.12539*6.12647*6.12403
12/31/2014 06:05:00*6.12539*6.12585*6.12596*6.12404
12/31/2014 06:10:00*6.12585*6.12551*6.12631*6.12532
12/31/2014 06:15:00*6.12551*6.1251*6.12682*6.12503
12/31/2014 06:20:00*6.1251*6.12608*6.12608*6.12435
12/31/2014 06:25:00*6.12608*6.12566*6.1261*6.12504
12/31/2014 06:30:00*6.12566*6.12541*6.12609*6.12522
12/31/2014 06:35:00*6.12541*6.12849*6.12852*6.12541
12/31/2014 06:40:00*6.12849*6.12767*6.12849*6.12628
12/31/2014 06:45:00*6.12767*6.12766*6.12827*6.1273
12/31/2014 06:50:00*6.12766*6.12579*6.12777*6.12414
12/31/2014 06:55:00*6.12579*6.12425*6.12579*6.124
12/31/2014 07:00:00*6.12425*6.12496*6.12529*6.12401
12/31/2014 07:05:00*6.12496*6.12674*6.12757*6.12451
12/31/2014 07:10:00*6.12674*6.12546*6.12674*6.12491
12/31/2014 07:15:00*6.12546*6.12525*6.12551*6.12487
12/31/2014 07:20:00*6.12525*6.12558*6.12672*6.125
12/31/2014 07:25:00*6.12558*6.12733*6.12733*6.12545
12/31/2014 07:30:00*6.12733*6.12748*6.12826*6.12632
12/31/2014 07:35:00*6.12748*6.12696*6.12774*6.12667
12/31/2014 07:40:00*6.12696*6.12697*6.12709*6.12661
12/31/2014 07:45:00*6.12697*6.12698*6.12719*6.12678
12/31/2014 07:50:00*6.12698*6.12856*6.12856*6.12698
12/31/2014 07:55:00*6.12856*6.12925*6.12936*6.12828
12/31/2014 08:00:00*6.12925*6.12845*6.12925*6.12803
12/31/2014 08:05:00*6.12845*6.1306*6.13092*6.12798
12/31/2014 08:10:00*6.1306*6.13009*6.13071*6.12863
12/31/2014 08:15:00*6.13009*6.13196*6.13212*6.12912
12/31/2014 08:20:00*6.13196*6.13399*6.13426*6.13108
12/31/2014 08:25:00*6.13399*6.13515*6.13615*6.13347
12/31/2014 08:30:00*6.13515*6.13401*6.13541*6.13257
12/31/2014 08:35:00*6.13401*6.13419*6.13539*6.13304
12/31/2014 08:40:00*6.13419*6.13473*6.13776*6.13419
12/31/2014 08:45:00*6.13473*6.1322*6.13568*6.13201
12/31/2014 08:50:00*6.1322*6.13267*6.13293*6.13171
12/31/2014 08:55:00*6.13267*6.13365*6.13382*6.13217
12/31/2014 09:00:00*6.13365*6.13629*6.13735*6.13359
12/31/2014 09:05:00*6.13629*6.13618*6.13629*6.13489
12/31/2014 09:10:00*6.13618*6.13545*6.1362*6.13542
12/31/2014 09:15:00*6.13545*6.13743*6.13743*6.13545
12/31/2014 09:20:00*6.13743*6.13813*6.13813*6.1363
12/31/2014 09:25:00*6.13813*6.13953*6.13959*6.13797
12/31/2014 09:30:00*6.13953*6.14002*6.14315*6.13883
12/31/2014 09:35:00*6.14002*6.14128*6.14217*6.13995
12/31/2014 09:40:00*6.14128*6.14295*6.14295*6.14015
12/31/2014 09:45:00*6.14295*6.14384*6.14615*6.14112
12/31/2014 09:50:00*6.14384*6.14642*6.14696*6.14245
12/31/2014 09:55:00*6.14642*6.14423*6.14642*6.1432
12/31/2014 10:00:00*6.14423*6.13783*6.14575*6.13763
12/31/2014 10:05:00*6.13783*6.1366*6.14239*6.13559
12/31/2014 10:10:00*6.1366*6.13588*6.13692*6.13559
12/31/2014 10:15:00*6.13588*6.13587*6.13714*6.13511
12/31/2014 10:20:00*6.13587*6.13574*6.13796*6.13574
12/31/2014 10:25:00*6.13574*6.13623*6.13645*6.13564
12/31/2014 10:30:00*6.13623*6.13651*6.13651*6.13558
12/31/2014 10:35:00*6.13651*6.13823*6.13859*6.13609
12/31/2014 10:40:00*6.13823*6.13794*6.1385*6.13748
12/31/2014 10:45:00*6.13794*6.14029*6.14029*6.13764
12/31/2014 10:50:00*6.14029*6.14031*6.14037*6.1396
12/31/2014 10:55:00*6.14031*6.14391*6.14391*6.14015
12/31/2014 11:00:00*6.14391*6.15242*6.15242*6.14362
12/31/2014 11:05:00*6.15242*6.15101*6.15315*6.14933
12/31/2014 11:10:00*6.15101*6.1519*6.15239*6.14986
12/31/2014 11:15:00*6.1519*6.15187*6.15353*6.15053
12/31/2014 11:20:00*6.15187*6.15148*6.15506*6.15043
12/31/2014 11:25:00*6.15148*6.14968*6.15268*6.14896
12/31/2014 11:30:00*6.14968*6.15188*6.15325*6.14952
12/31/2014 11:35:00*6.15188*6.15244*6.15295*6.15147
12/31/2014 11:40:00*6.15244*6.15358*6.15433*6.15196
12/31/2014 11:45:00*6.15358*6.15254*6.15378*6.15231
12/31/2014 11:50:00*6.15254*6.15418*6.15449*6.15235
12/31/2014 11:55:00*6.15418*6.15405*6.15512*6.15401
12/31/2014 12:00:00*6.15405*6.15312*6.15425*6.15249
12/31/2014 12:05:00*6.15312*6.15279*6.1546*6.15245
12/31/2014 12:10:00*6.15279*6.15206*6.15295*6.1518
12/31/2014 12:15:00*6.15206*6.15164*6.15254*6.15125
12/31/2014 12:20:00*6.15164*6.15162*6.15172*6.14952
12/31/2014 12:25:00*6.15162*6.15132*6.15168*6.15084
12/31/2014 12:30:00*6.15132*6.15017*6.15134*6.14973
12/31/2014 12:35:00*6.15017*6.15043*6.1513*6.14976
12/31/2014 12:40:00*6.15043*6.15142*6.15142*6.15034
12/31/2014 12:45:00*6.15142*6.15142*6.15181*6.1505
12/31/2014 12:50:00*6.15142*6.15186*6.15186*6.15137
12/31/2014 12:55:00*6.15186*6.14986*6.15248*6.14967
12/31/2014 13:00:00*6.14986*6.15257*6.15258*6.14975
12/31/2014 13:05:00*6.15257*6.15027*6.15257*6.15019
12/31/2014 13:10:00*6.15027*6.15086*6.15094*6.14891
12/31/2014 13:15:00*6.15086*6.14999*6.15086*6.14961
12/31/2014 13:20:00*6.14999*6.14884*6.15025*6.14849
12/31/2014 13:25:00*6.14884*6.14949*6.14949*6.14874
12/31/2014 13:30:00*6.14949*6.14908*6.1495*6.14908
12/31/2014 13:35:00*6.14908*6.15076*6.15122*6.14908
12/31/2014 13:40:00*6.15076*6.15256*6.15285*6.15076
12/31/2014 13:45:00*6.15256*6.15255*6.15256*6.15129
12/31/2014 13:50:00*6.15255*6.15289*6.15346*6.15253
12/31/2014 13:55:00*6.15289*6.15235*6.15308*6.15229
12/31/2014 14:00:00*6.15235*6.15301*6.1534*6.15189
