12/29/2014 17:05:00*6.12216*6.12031*6.12258*6.11958
12/29/2014 17:10:00*6.12031*6.12104*6.12111*6.12023
12/29/2014 17:15:00*6.12104*6.12256*6.12266*6.1206
12/29/2014 17:20:00*6.12256*6.12202*6.12258*6.12162
12/29/2014 17:25:00*6.12202*6.12123*6.12208*6.12123
12/29/2014 17:30:00*6.12123*6.12207*6.12214*6.12123
12/29/2014 17:35:00*6.12207*6.12177*6.12222*6.12168
12/29/2014 17:40:00*6.12177*6.1212*6.12203*6.12119
12/29/2014 17:45:00*6.1212*6.12131*6.12139*6.12119
12/29/2014 17:50:00*6.12131*6.12139*6.12163*6.12082
12/29/2014 17:55:00*6.12139*6.12135*6.1214*6.1213
12/29/2014 18:00:00*6.12135*6.12185*6.12193*6.1212
12/29/2014 18:05:00*6.12185*6.12379*6.12379*6.12185
12/29/2014 18:10:00*6.12379*6.12317*6.12379*6.12307
12/29/2014 18:15:00*6.12317*6.1226*6.12317*6.12236
12/29/2014 18:20:00*6.1226*6.12271*6.1231*6.1226
12/29/2014 18:25:00*6.12271*6.12304*6.12304*6.12235
12/29/2014 18:30:00*6.12304*6.12283*6.1232*6.12276
12/29/2014 18:35:00*6.12283*6.12293*6.12329*6.12283
12/29/2014 18:40:00*6.12293*6.12325*6.12346*6.12278
12/29/2014 18:45:00*6.12325*6.12425*6.12425*6.12325
12/29/2014 18:50:00*6.12425*6.12566*6.12566*6.12425
12/29/2014 18:55:00*6.12566*6.1258*6.12593*6.12566
12/29/2014 19:00:00*6.1258*6.12474*6.1258*6.12395
12/29/2014 19:05:00*6.12474*6.12335*6.12513*6.12283
12/29/2014 19:10:00*6.12335*6.12264*6.12335*6.12264
12/29/2014 19:15:00*6.12264*6.12212*6.1227*6.12184
12/29/2014 19:20:00*6.12212*6.12214*6.12254*6.12157
12/29/2014 19:25:00*6.12214*6.12171*6.12224*6.12146
12/29/2014 19:30:00*6.12171*6.12156*6.12175*6.12156
12/29/2014 19:35:00*6.12156*6.12173*6.12173*6.12156
12/29/2014 19:40:00*6.12173*6.12116*6.12173*6.12098
12/29/2014 19:45:00*6.12116*6.1207*6.12174*6.12046
12/29/2014 19:50:00*6.1207*6.12196*6.12196*6.1207
12/29/2014 19:55:00*6.12196*6.12281*6.12307*6.12163
12/29/2014 20:00:00*6.12281*6.12272*6.12316*6.12199
12/29/2014 20:05:00*6.12272*6.12291*6.12311*6.12272
12/29/2014 20:10:00*6.12291*6.12288*6.12332*6.12187
12/29/2014 20:15:00*6.12288*6.12355*6.12355*6.12288
12/29/2014 20:20:00*6.12355*6.12335*6.12369*6.12335
12/29/2014 20:25:00*6.12335*6.12337*6.12337*6.12326
12/29/2014 20:30:00*6.12337*6.12241*6.12339*6.12241
12/29/2014 20:35:00*6.12241*6.12276*6.12296*6.12241
12/29/2014 20:40:00*6.12276*6.12289*6.12296*6.12276
12/29/2014 20:45:00*6.12289*6.12489*6.12498*6.12289
12/29/2014 20:50:00*6.12489*6.1254*6.12589*6.12483
12/29/2014 20:55:00*6.1254*6.12514*6.12565*6.12388
12/29/2014 21:00:00*6.12514*6.12653*6.12656*6.12514
12/29/2014 21:05:00*6.12653*6.12928*6.12945*6.12653
12/29/2014 21:10:00*6.12928*6.12992*6.13105*6.12895
12/29/2014 21:15:00*6.12992*6.13077*6.13077*6.12825
12/29/2014 21:20:00*6.13077*6.13182*6.13191*6.12845
12/29/2014 21:25:00*6.13182*6.13333*6.13333*6.13156
12/29/2014 21:30:00*6.13333*6.13298*6.13333*6.13294
12/29/2014 21:35:00*6.13298*6.1314*6.13298*6.13002
12/29/2014 21:40:00*6.1314*6.13056*6.13152*6.13056
12/29/2014 21:45:00*6.13056*6.13181*6.13181*6.13042
12/29/2014 21:50:00*6.13181*6.13296*6.13328*6.13159
12/29/2014 21:55:00*6.13296*6.13244*6.13302*6.1324
12/29/2014 22:00:00*6.13244*6.1317*6.13249*6.1317
12/29/2014 22:05:00*6.1317*6.13365*6.13365*6.13164
12/29/2014 22:10:00*6.13365*6.13492*6.13552*6.13365
12/29/2014 22:15:00*6.13492*6.13426*6.13492*6.13379
12/29/2014 22:20:00*6.13426*6.1345*6.13553*6.13408
12/29/2014 22:25:00*6.1345*6.13385*6.13477*6.13348
12/29/2014 22:30:00*6.13385*6.13342*6.1347*6.13333
12/29/2014 22:35:00*6.13342*6.13168*6.13342*6.13124
12/29/2014 22:40:00*6.13168*6.13248*6.13259*6.13157
12/29/2014 22:45:00*6.13248*6.13279*6.13317*6.13248
12/29/2014 22:50:00*6.13279*6.1319*6.13284*6.1319
12/29/2014 22:55:00*6.1319*6.13188*6.13276*6.13183
12/29/2014 23:00:00*6.13188*6.13189*6.13192*6.13147
12/29/2014 23:05:00*6.13189*6.13292*6.13292*6.13141
12/29/2014 23:10:00*6.13292*6.13381*6.13423*6.13292
12/29/2014 23:15:00*6.13381*6.13284*6.13381*6.13283
12/29/2014 23:20:00*6.13284*6.13288*6.13289*6.13269
12/29/2014 23:25:00*6.13288*6.13287*6.1329*6.13243
12/29/2014 23:30:00*6.13287*6.13453*6.13511*6.13271
12/29/2014 23:35:00*6.13453*6.1339*6.13453*6.133
12/29/2014 23:40:00*6.1339*6.13397*6.13441*6.13305
12/29/2014 23:45:00*6.13397*6.13268*6.13425*6.13264
12/29/2014 23:50:00*6.13268*6.13134*6.13273*6.13106
12/29/2014 23:55:00*6.13134*6.13142*6.13153*6.1309
12/30/2014 00:00:00*6.13142*6.13159*6.13194*6.1307
12/30/2014 00:05:00*6.13159*6.13227*6.13227*6.13159
12/30/2014 00:10:00*6.13227*6.13227*6.1327*6.13221
12/30/2014 00:15:00*6.13227*6.13321*6.13346*6.13227
12/30/2014 00:20:00*6.13321*6.13306*6.13331*6.13306
12/30/2014 00:25:00*6.13306*6.1327*6.13311*6.1321
12/30/2014 00:30:00*6.1327*6.13156*6.1327*6.13156
12/30/2014 00:35:00*6.13156*6.1322*6.13229*6.13156
12/30/2014 00:40:00*6.1322*6.13287*6.13297*6.13216
12/30/2014 00:45:00*6.13287*6.13282*6.13287*6.13275
12/30/2014 00:50:00*6.13282*6.13276*6.13286*6.13236
12/30/2014 00:55:00*6.13276*6.13339*6.13349*6.13274
12/30/2014 01:00:00*6.13339*6.13323*6.13507*6.13283
12/30/2014 01:05:00*6.13323*6.13652*6.13809*6.13272
12/30/2014 01:10:00*6.13652*6.13522*6.13694*6.13389
12/30/2014 01:15:00*6.13522*6.1365*6.13703*6.13522
12/30/2014 01:20:00*6.1365*6.13395*6.13653*6.13377
12/30/2014 01:25:00*6.13395*6.13512*6.13555*6.1339
12/30/2014 01:30:00*6.13512*6.13464*6.13532*6.13321
12/30/2014 01:35:00*6.13464*6.13522*6.13551*6.13457
12/30/2014 01:40:00*6.13522*6.13711*6.13813*6.1352
12/30/2014 01:45:00*6.13711*6.13575*6.13711*6.13568
12/30/2014 01:50:00*6.13575*6.13676*6.13676*6.13528
12/30/2014 01:55:00*6.13676*6.1341*6.13723*6.1341
12/30/2014 02:00:00*6.1341*6.13219*6.13459*6.13219
12/30/2014 02:05:00*6.13219*6.13561*6.13607*6.13194
12/30/2014 02:10:00*6.13561*6.13415*6.13561*6.13336
12/30/2014 02:15:00*6.13415*6.13351*6.13422*6.13176
12/30/2014 02:20:00*6.13351*6.13123*6.13424*6.13123
12/30/2014 02:25:00*6.13123*6.12921*6.13167*6.12914
12/30/2014 02:30:00*6.12921*6.13102*6.13114*6.12825
12/30/2014 02:35:00*6.13102*6.12794*6.13149*6.12774
12/30/2014 02:40:00*6.12794*6.12835*6.12947*6.1274
12/30/2014 02:45:00*6.12835*6.12464*6.1291*6.12459
12/30/2014 02:50:00*6.12464*6.11625*6.12464*6.11625
12/30/2014 02:55:00*6.11625*6.11964*6.1204*6.1158
12/30/2014 03:00:00*6.11964*6.12075*6.12198*6.11915
12/30/2014 03:05:00*6.12075*6.11603*6.12111*6.11573
12/30/2014 03:10:00*6.11603*6.11387*6.11603*6.11244
12/30/2014 03:15:00*6.11387*6.11217*6.11506*6.111
12/30/2014 03:20:00*6.11217*6.10981*6.11332*6.10767
12/30/2014 03:25:00*6.10981*6.11193*6.11216*6.10841
12/30/2014 03:30:00*6.11193*6.11271*6.11472*6.1116
12/30/2014 03:35:00*6.11271*6.1116*6.11311*6.11025
12/30/2014 03:40:00*6.1116*6.11442*6.11448*6.11086
12/30/2014 03:45:00*6.11442*6.11231*6.11447*6.11171
12/30/2014 03:50:00*6.11231*6.11327*6.11407*6.11197
12/30/2014 03:55:00*6.11327*6.11483*6.11493*6.11299
12/30/2014 04:00:00*6.11483*6.11422*6.1151*6.11366
12/30/2014 04:05:00*6.11422*6.11544*6.11628*6.11402
12/30/2014 04:10:00*6.11544*6.11581*6.11679*6.11536
12/30/2014 04:15:00*6.11581*6.11542*6.11666*6.11506
12/30/2014 04:20:00*6.11542*6.11852*6.11852*6.11542
12/30/2014 04:25:00*6.11852*6.1148*6.11852*6.11417
12/30/2014 04:30:00*6.1148*6.11646*6.11754*6.11366
12/30/2014 04:35:00*6.11646*6.117*6.12028*6.11646
12/30/2014 04:40:00*6.117*6.11708*6.11826*6.11681
12/30/2014 04:45:00*6.11708*6.11656*6.11758*6.11584
12/30/2014 04:50:00*6.11656*6.11702*6.11831*6.11642
12/30/2014 04:55:00*6.11702*6.11696*6.11781*6.1159
12/30/2014 05:00:00*6.11696*6.12074*6.12074*6.11615
12/30/2014 05:05:00*6.12074*6.12223*6.12261*6.12069
12/30/2014 05:10:00*6.12223*6.12099*6.12228*6.11974
12/30/2014 05:15:00*6.12099*6.12304*6.12325*6.12094
12/30/2014 05:20:00*6.12304*6.1245*6.12462*6.12155
12/30/2014 05:25:00*6.1245*6.12412*6.12566*6.12374
12/30/2014 05:30:00*6.12412*6.12608*6.12688*6.124
12/30/2014 05:35:00*6.12608*6.12541*6.12666*6.12536
12/30/2014 05:40:00*6.12541*6.12551*6.1266*6.12536
12/30/2014 05:45:00*6.12551*6.12485*6.12601*6.12449
12/30/2014 05:50:00*6.12485*6.12206*6.12485*6.1215
12/30/2014 05:55:00*6.12206*6.124*6.12411*6.12206
12/30/2014 06:00:00*6.124*6.12295*6.124*6.12136
12/30/2014 06:05:00*6.12295*6.12316*6.12441*6.12245
12/30/2014 06:10:00*6.12316*6.12281*6.12347*6.12201
12/30/2014 06:15:00*6.12281*6.12131*6.12334*6.12047
12/30/2014 06:20:00*6.12131*6.12268*6.12279*6.12121
12/30/2014 06:25:00*6.12268*6.12187*6.12289*6.12178
12/30/2014 06:30:00*6.12187*6.11962*6.12187*6.11962
12/30/2014 06:35:00*6.11962*6.11974*6.12029*6.119
12/30/2014 06:40:00*6.11974*6.12234*6.12292*6.11958
12/30/2014 06:45:00*6.12234*6.12023*6.12244*6.1201
12/30/2014 06:50:00*6.12023*6.11845*6.12059*6.11768
12/30/2014 06:55:00*6.11845*6.11787*6.11901*6.11776
12/30/2014 07:00:00*6.11787*6.11792*6.11905*6.1159
12/30/2014 07:05:00*6.11792*6.11912*6.12037*6.11792
12/30/2014 07:10:00*6.11912*6.12068*6.12161*6.11885
12/30/2014 07:15:00*6.12068*6.12585*6.1261*6.12068
12/30/2014 07:20:00*6.12585*6.12399*6.12628*6.12337
12/30/2014 07:25:00*6.12399*6.12343*6.12399*6.12172
12/30/2014 07:30:00*6.12343*6.12104*6.12575*6.1202
12/30/2014 07:35:00*6.12104*6.12179*6.12179*6.11939
12/30/2014 07:40:00*6.12179*6.12086*6.12184*6.11943
12/30/2014 07:45:00*6.12086*6.12191*6.12358*6.12086
12/30/2014 07:50:00*6.12191*6.12036*6.12328*6.12007
12/30/2014 07:55:00*6.12036*6.12223*6.12355*6.12032
12/30/2014 08:00:00*6.12223*6.12314*6.12445*6.12218
12/30/2014 08:05:00*6.12314*6.1242*6.12593*6.12311
12/30/2014 08:10:00*6.1242*6.1244*6.12574*6.12379
12/30/2014 08:15:00*6.1244*6.12134*6.12456*6.12052
12/30/2014 08:20:00*6.12134*6.12181*6.12209*6.11896
12/30/2014 08:25:00*6.12181*6.12091*6.12204*6.11951
12/30/2014 08:30:00*6.12091*6.11861*6.12136*6.11836
12/30/2014 08:35:00*6.11861*6.121*6.121*6.11722
12/30/2014 08:40:00*6.121*6.12057*6.121*6.11998
12/30/2014 08:45:00*6.12057*6.12055*6.12152*6.11919
12/30/2014 08:50:00*6.12055*6.11931*6.12114*6.11931
12/30/2014 08:55:00*6.11931*6.12049*6.12133*6.1193
12/30/2014 09:00:00*6.12049*6.11637*6.12049*6.11601
12/30/2014 09:05:00*6.11637*6.1154*6.11736*6.11395
12/30/2014 09:10:00*6.1154*6.11401*6.11635*6.11385
12/30/2014 09:15:00*6.11401*6.11697*6.11703*6.1139
12/30/2014 09:20:00*6.11697*6.11455*6.11725*6.11383
12/30/2014 09:25:00*6.11455*6.11289*6.11541*6.11279
12/30/2014 09:30:00*6.11289*6.11508*6.11515*6.11245
12/30/2014 09:35:00*6.11508*6.11564*6.11571*6.1139
12/30/2014 09:40:00*6.11564*6.11672*6.11679*6.11563
12/30/2014 09:45:00*6.11672*6.11721*6.11818*6.11663
12/30/2014 09:50:00*6.11721*6.11781*6.1184*6.11582
12/30/2014 09:55:00*6.11781*6.11389*6.11861*6.11388
12/30/2014 10:00:00*6.11389*6.11611*6.11625*6.11365
12/30/2014 10:05:00*6.11611*6.11439*6.1172*6.11214
12/30/2014 10:10:00*6.11439*6.11288*6.11528*6.11172
12/30/2014 10:15:00*6.11288*6.11354*6.11423*6.11188
12/30/2014 10:20:00*6.11354*6.11504*6.11557*6.11301
12/30/2014 10:25:00*6.11504*6.11916*6.11916*6.11504
12/30/2014 10:30:00*6.11916*6.12049*6.12185*6.11864
12/30/2014 10:35:00*6.12049*6.12031*6.12141*6.1202
12/30/2014 10:40:00*6.12031*6.11759*6.12031*6.11745
12/30/2014 10:45:00*6.11759*6.1188*6.11987*6.11734
12/30/2014 10:50:00*6.1188*6.11706*6.1193*6.11663
12/30/2014 10:55:00*6.11706*6.11791*6.11874*6.11624
12/30/2014 11:00:00*6.11791*6.11946*6.12058*6.11791
12/30/2014 11:05:00*6.11946*6.1174*6.12076*6.11694
12/30/2014 11:10:00*6.1174*6.11871*6.11998*6.11712
12/30/2014 11:15:00*6.11871*6.1181*6.11982*6.11797
12/30/2014 11:20:00*6.1181*6.11692*6.1181*6.11588
12/30/2014 11:25:00*6.11692*6.11707*6.11733*6.11582
12/30/2014 11:30:00*6.11707*6.11742*6.11743*6.11678
12/30/2014 11:35:00*6.11742*6.11586*6.11754*6.1155
12/30/2014 11:40:00*6.11586*6.11536*6.11687*6.11528
12/30/2014 11:45:00*6.11536*6.11482*6.11537*6.11437
12/30/2014 11:50:00*6.11482*6.11577*6.11597*6.11418
12/30/2014 11:55:00*6.11577*6.11599*6.11658*6.11577
12/30/2014 12:00:00*6.11599*6.11581*6.11647*6.11452
12/30/2014 12:05:00*6.11581*6.1159*6.11731*6.11471
12/30/2014 12:10:00*6.1159*6.11544*6.1159*6.11529
12/30/2014 12:15:00*6.11544*6.119*6.11905*6.11534
12/30/2014 12:20:00*6.119*6.12056*6.12056*6.11865
12/30/2014 12:25:00*6.12056*6.12142*6.12189*6.12042
12/30/2014 12:30:00*6.12142*6.12083*6.1216*6.12083
12/30/2014 12:35:00*6.12083*6.1221*6.12217*6.12083
12/30/2014 12:40:00*6.1221*6.1211*6.1221*6.1211
12/30/2014 12:45:00*6.1211*6.12154*6.12227*6.12108
12/30/2014 12:50:00*6.12154*6.1221*6.12215*6.12148
12/30/2014 12:55:00*6.1221*6.12393*6.12399*6.1215
12/30/2014 13:00:00*6.12393*6.12474*6.12502*6.12358
12/30/2014 13:05:00*6.12474*6.12503*6.12623*6.12424
12/30/2014 13:10:00*6.12503*6.12456*6.12536*6.12362
12/30/2014 13:15:00*6.12456*6.1262*6.12645*6.12456
12/30/2014 13:20:00*6.1262*6.12574*6.1262*6.12445
12/30/2014 13:25:00*6.12574*6.12555*6.12579*6.12508
12/30/2014 13:30:00*6.12555*6.12671*6.127*6.12536
12/30/2014 13:35:00*6.12671*6.1252*6.12732*6.12505
12/30/2014 13:40:00*6.1252*6.12429*6.12525*6.12419
12/30/2014 13:45:00*6.12429*6.12296*6.12459*6.12295
12/30/2014 13:50:00*6.12296*6.12432*6.12432*6.12215
12/30/2014 13:55:00*6.12432*6.1248*6.12484*6.12432
12/30/2014 14:00:00*6.1248*6.12323*6.1248*6.12306
12/30/2014 14:05:00*6.12323*6.12375*6.12415*6.12237
12/30/2014 14:10:00*6.12375*6.12407*6.1242*6.12343
12/30/2014 14:15:00*6.12407*6.12363*6.12407*6.12229
12/30/2014 14:20:00*6.12363*6.1241*6.12455*6.12312
12/30/2014 14:25:00*6.1241*6.12359*6.1241*6.12302
12/30/2014 14:30:00*6.12359*6.12257*6.12364*6.12128
12/30/2014 14:35:00*6.12257*6.12415*6.12422*6.12155
12/30/2014 14:40:00*6.12415*6.12597*6.12617*6.12415
12/30/2014 14:45:00*6.12597*6.12613*6.12627*6.1245
12/30/2014 14:50:00*6.12613*6.12762*6.12762*6.12613
12/30/2014 14:55:00*6.12762*6.12665*6.12771*6.12643
12/30/2014 15:00:00*6.12665*6.12683*6.12686*6.12557
12/30/2014 15:05:00*6.12683*6.12607*6.12704*6.12596
12/30/2014 15:10:00*6.12607*6.1264*6.127*6.1256
12/30/2014 15:15:00*6.1264*6.12731*6.12741*6.1264
12/30/2014 15:20:00*6.12731*6.1263*6.12731*6.12628
12/30/2014 15:25:00*6.1263*6.12671*6.12711*6.1263
12/30/2014 15:30:00*6.12671*6.12676*6.12681*6.1262
12/30/2014 15:35:00*6.12676*6.12645*6.12686*6.1261
12/30/2014 15:40:00*6.12645*6.1259*6.12645*6.12481
12/30/2014 15:45:00*6.1259*6.12669*6.12669*6.12564
12/30/2014 15:50:00*6.12669*6.12569*6.12669*6.12538
12/30/2014 15:55:00*6.12569*6.12561*6.12576*6.12538
12/30/2014 16:00:00*6.12561*6.12551*6.12597*6.12475
12/30/2014 16:05:00*6.12551*6.12512*6.12552*6.12492
12/30/2014 16:10:00*6.12512*6.12522*6.12543*6.12487
12/30/2014 16:15:00*6.12522*6.12467*6.12522*6.12458
12/30/2014 16:20:00*6.12467*6.12467*6.12509*6.12462
12/30/2014 16:25:00*6.12467*6.12515*6.12516*6.12361
12/30/2014 16:30:00*6.12515*6.12472*6.12515*6.12458
12/30/2014 16:35:00*6.12472*6.12509*6.1251*6.12452
12/30/2014 16:40:00*6.12509*6.12522*6.12548*6.12501
12/30/2014 16:45:00*6.12522*6.12558*6.1256*6.12512
12/30/2014 16:50:00*6.12558*6.12568*6.12632*6.12542
12/30/2014 16:55:00*6.12568*6.1254*6.12583*6.12534
12/30/2014 17:00:00*6.1254*6.125*6.12568*6.12495
