12/28/2014 17:05:00*6.10442*6.10477*6.10477*6.10442
12/28/2014 17:10:00*6.10477*6.10477*6.10502*6.10455
12/28/2014 17:15:00*6.10477*6.10505*6.10505*6.10455
12/28/2014 17:20:00*6.10505*6.10505*6.10527*6.10505
12/28/2014 17:25:00*6.10505*6.1063*6.10762*6.10505
12/28/2014 17:30:00*6.1063*6.1058*6.10908*6.1058
12/28/2014 17:35:00*6.1058*6.10781*6.10781*6.1058
12/28/2014 17:40:00*6.10781*6.10662*6.10781*6.10662
12/28/2014 17:45:00*6.10662*6.10781*6.10804*6.1065
12/28/2014 17:50:00*6.10781*6.10703*6.10781*6.10655
12/28/2014 17:55:00*6.10703*6.10731*6.10731*6.1068
12/28/2014 18:00:00*6.10731*6.10741*6.10741*6.10638
12/28/2014 18:05:00*6.10741*6.10689*6.10741*6.10614
12/28/2014 18:10:00*6.10689*6.108*6.108*6.10689
12/28/2014 18:15:00*6.108*6.10746*6.10803*6.10728
12/28/2014 18:20:00*6.10746*6.10831*6.10831*6.10746
12/28/2014 18:25:00*6.10831*6.10824*6.10831*6.10744
12/28/2014 18:30:00*6.10824*6.10917*6.10925*6.10791
12/28/2014 18:35:00*6.10917*6.10898*6.10955*6.10885
12/28/2014 18:40:00*6.10898*6.10899*6.10939*6.10898
12/28/2014 18:45:00*6.10899*6.10978*6.10978*6.10899
12/28/2014 18:50:00*6.10978*6.11028*6.11061*6.10895
12/28/2014 18:55:00*6.11028*6.11175*6.11197*6.11028
12/28/2014 19:00:00*6.11175*6.11178*6.11204*6.11102
12/28/2014 19:05:00*6.11178*6.10726*6.11178*6.10709
12/28/2014 19:10:00*6.10726*6.10549*6.10726*6.1052
12/28/2014 19:15:00*6.10549*6.10589*6.10684*6.10528
12/28/2014 19:20:00*6.10589*6.10407*6.10597*6.10353
12/28/2014 19:25:00*6.10407*6.10465*6.1051*6.10385
12/28/2014 19:30:00*6.10465*6.10483*6.10597*6.10433
12/28/2014 19:35:00*6.10483*6.10374*6.10485*6.10374
12/28/2014 19:40:00*6.10374*6.10256*6.10374*6.10216
12/28/2014 19:45:00*6.10256*6.10334*6.10334*6.10222
12/28/2014 19:50:00*6.10334*6.10406*6.10439*6.10334
12/28/2014 19:55:00*6.10406*6.10394*6.10443*6.10349
12/28/2014 20:00:00*6.10394*6.10366*6.10406*6.10288
12/28/2014 20:05:00*6.10366*6.10455*6.10481*6.10366
12/28/2014 20:10:00*6.10455*6.10517*6.10517*6.10266
12/28/2014 20:15:00*6.10517*6.10372*6.10517*6.10345
12/28/2014 20:20:00*6.10372*6.10448*6.10452*6.10359
12/28/2014 20:25:00*6.10448*6.10382*6.10499*6.10357
12/28/2014 20:30:00*6.10382*6.10284*6.10384*6.10278
12/28/2014 20:35:00*6.10284*6.10045*6.10292*6.10021
12/28/2014 20:40:00*6.10045*6.10262*6.10316*6.10023
12/28/2014 20:45:00*6.10262*6.10308*6.10323*6.10231
12/28/2014 20:50:00*6.10308*6.10272*6.10308*6.10272
12/28/2014 20:55:00*6.10272*6.10218*6.10282*6.10218
12/28/2014 21:00:00*6.10218*6.1035*6.10426*6.10182
12/28/2014 21:05:00*6.1035*6.10423*6.10439*6.1035
12/28/2014 21:10:00*6.10423*6.10391*6.10478*6.10391
12/28/2014 21:15:00*6.10391*6.10281*6.10391*6.10273
12/28/2014 21:20:00*6.10281*6.1018*6.10281*6.10166
12/28/2014 21:25:00*6.1018*6.10108*6.10189*6.10082
12/28/2014 21:30:00*6.10108*6.10295*6.10322*6.10108
12/28/2014 21:35:00*6.10295*6.10376*6.10403*6.10283
12/28/2014 21:40:00*6.10376*6.10274*6.10377*6.10274
12/28/2014 21:45:00*6.10274*6.10275*6.10288*6.10272
12/28/2014 21:50:00*6.10275*6.10329*6.10331*6.10227
12/28/2014 21:55:00*6.10329*6.10209*6.10329*6.10158
12/28/2014 22:00:00*6.10209*6.10314*6.10332*6.10209
12/28/2014 22:05:00*6.10314*6.10226*6.10337*6.10178
12/28/2014 22:10:00*6.10226*6.10264*6.10271*6.10226
12/28/2014 22:15:00*6.10264*6.10229*6.10264*6.10166
12/28/2014 22:20:00*6.10229*6.10225*6.10286*6.10216
12/28/2014 22:25:00*6.10225*6.10256*6.10304*6.10219
12/28/2014 22:30:00*6.10256*6.10179*6.10266*6.10164
12/28/2014 22:35:00*6.10179*6.10229*6.10244*6.10179
12/28/2014 22:40:00*6.10229*6.10224*6.10229*6.10209
12/28/2014 22:45:00*6.10224*6.10294*6.10294*6.10224
12/28/2014 22:50:00*6.10294*6.10235*6.1032*6.10223
12/28/2014 22:55:00*6.10235*6.1034*6.10352*6.10235
12/28/2014 23:00:00*6.1034*6.10468*6.10471*6.10331
12/28/2014 23:05:00*6.10468*6.10333*6.1047*6.10289
12/28/2014 23:10:00*6.10333*6.10333*6.10376*6.10257
12/28/2014 23:15:00*6.10333*6.103*6.1035*6.1028
12/28/2014 23:20:00*6.103*6.10229*6.103*6.10207
12/28/2014 23:25:00*6.10229*6.10285*6.10285*6.10177
12/28/2014 23:30:00*6.10285*6.10283*6.10315*6.10271
12/28/2014 23:35:00*6.10283*6.10117*6.10283*6.10115
12/28/2014 23:40:00*6.10117*6.10106*6.10119*6.10105
12/28/2014 23:45:00*6.10106*6.10083*6.10109*6.09997
12/28/2014 23:50:00*6.10083*6.10126*6.10129*6.10076
12/28/2014 23:55:00*6.10126*6.09965*6.10126*6.09962
12/29/2014 00:00:00*6.09965*6.09816*6.09965*6.09808
12/29/2014 00:05:00*6.09816*6.09674*6.09816*6.096
12/29/2014 00:10:00*6.09674*6.09729*6.09789*6.09674
12/29/2014 00:15:00*6.09729*6.09821*6.09852*6.09729
12/29/2014 00:20:00*6.09821*6.09719*6.09821*6.09719
12/29/2014 00:25:00*6.09719*6.09791*6.09791*6.09719
12/29/2014 00:30:00*6.09791*6.09865*6.09865*6.09782
12/29/2014 00:35:00*6.09865*6.0992*6.09958*6.09845
12/29/2014 00:40:00*6.0992*6.09904*6.09939*6.09879
12/29/2014 00:45:00*6.09904*6.09888*6.0993*6.09864
12/29/2014 00:50:00*6.09888*6.10078*6.10078*6.0983
12/29/2014 00:55:00*6.10078*6.10009*6.10091*6.10008
12/29/2014 01:00:00*6.10009*6.09964*6.10063*6.09964
12/29/2014 01:05:00*6.09964*6.10052*6.10073*6.09892
12/29/2014 01:10:00*6.10052*6.10071*6.10134*6.10019
12/29/2014 01:15:00*6.10071*6.10182*6.10182*6.10066
12/29/2014 01:20:00*6.10182*6.1034*6.10362*6.10182
12/29/2014 01:25:00*6.1034*6.10116*6.1034*6.10113
12/29/2014 01:30:00*6.10116*6.10182*6.10216*6.1005
12/29/2014 01:35:00*6.10182*6.10144*6.10244*6.10073
12/29/2014 01:40:00*6.10144*6.10243*6.10257*6.10136
12/29/2014 01:45:00*6.10243*6.10214*6.10254*6.10192
12/29/2014 01:50:00*6.10214*6.10225*6.10263*6.10199
12/29/2014 01:55:00*6.10225*6.10399*6.10399*6.10225
12/29/2014 02:00:00*6.10399*6.10466*6.10479*6.10369
12/29/2014 02:05:00*6.10466*6.10502*6.10573*6.10462
12/29/2014 02:10:00*6.10502*6.10417*6.10512*6.10397
12/29/2014 02:15:00*6.10417*6.10444*6.10516*6.10412
12/29/2014 02:20:00*6.10444*6.10209*6.10444*6.10195
12/29/2014 02:25:00*6.10209*6.1025*6.10309*6.10209
12/29/2014 02:30:00*6.1025*6.10341*6.10411*6.10243
12/29/2014 02:35:00*6.10341*6.10763*6.10892*6.10341
12/29/2014 02:40:00*6.10763*6.11024*6.11112*6.10654
12/29/2014 02:45:00*6.11024*6.11038*6.11103*6.10936
12/29/2014 02:50:00*6.11038*6.10847*6.11077*6.10642
12/29/2014 02:55:00*6.10847*6.10669*6.10847*6.10667
12/29/2014 03:00:00*6.10669*6.10693*6.10737*6.10629
12/29/2014 03:05:00*6.10693*6.10614*6.10867*6.10538
12/29/2014 03:10:00*6.10614*6.10775*6.10775*6.10557
12/29/2014 03:15:00*6.10775*6.10607*6.10775*6.10503
12/29/2014 03:20:00*6.10607*6.10561*6.10687*6.10516
12/29/2014 03:25:00*6.10561*6.10626*6.10703*6.10561
12/29/2014 03:30:00*6.10626*6.10676*6.10707*6.10511
12/29/2014 03:35:00*6.10676*6.10661*6.10703*6.10541
12/29/2014 03:40:00*6.10661*6.10628*6.10681*6.10548
12/29/2014 03:45:00*6.10628*6.10579*6.10683*6.10569
12/29/2014 03:50:00*6.10579*6.10759*6.10759*6.10573
12/29/2014 03:55:00*6.10759*6.10472*6.10768*6.10462
12/29/2014 04:00:00*6.10472*6.10739*6.10739*6.10407
12/29/2014 04:05:00*6.10739*6.10724*6.10774*6.10686
12/29/2014 04:10:00*6.10724*6.10392*6.10724*6.10137
12/29/2014 04:15:00*6.10392*6.10324*6.10422*6.10213
12/29/2014 04:20:00*6.10324*6.10149*6.10379*6.10145
12/29/2014 04:25:00*6.10149*6.10251*6.10287*6.1006
12/29/2014 04:30:00*6.10251*6.08957*6.10277*6.08767
12/29/2014 04:35:00*6.08957*6.09161*6.09242*6.08723
12/29/2014 04:40:00*6.09161*6.09492*6.09583*6.0905
12/29/2014 04:45:00*6.09492*6.098*6.09847*6.09224
12/29/2014 04:50:00*6.098*6.0975*6.0988*6.09723
12/29/2014 04:55:00*6.0975*6.09648*6.09811*6.09598
12/29/2014 05:00:00*6.09648*6.09363*6.09834*6.09363
12/29/2014 05:05:00*6.09363*6.09348*6.09465*6.09098
12/29/2014 05:10:00*6.09348*6.09597*6.09886*6.09348
12/29/2014 05:15:00*6.09597*6.09859*6.09859*6.09411
12/29/2014 05:20:00*6.09859*6.09837*6.09938*6.09766
12/29/2014 05:25:00*6.09837*6.09968*6.10043*6.09743
12/29/2014 05:30:00*6.09968*6.09885*6.10026*6.09844
12/29/2014 05:35:00*6.09885*6.10027*6.10027*6.09501
12/29/2014 05:40:00*6.10027*6.09763*6.10033*6.09609
12/29/2014 05:45:00*6.09763*6.09574*6.09935*6.09353
12/29/2014 05:50:00*6.09574*6.09935*6.09987*6.09525
12/29/2014 05:55:00*6.09935*6.10167*6.10212*6.09814
12/29/2014 06:00:00*6.10167*6.10255*6.10468*6.10096
12/29/2014 06:05:00*6.10255*6.10393*6.10454*6.10148
12/29/2014 06:10:00*6.10393*6.10268*6.10404*6.10221
12/29/2014 06:15:00*6.10268*6.10141*6.10268*6.10101
12/29/2014 06:20:00*6.10141*6.10111*6.10191*6.10034
12/29/2014 06:25:00*6.10111*6.10085*6.10128*6.10012
12/29/2014 06:30:00*6.10085*6.10061*6.10164*6.09992
12/29/2014 06:35:00*6.10061*6.1031*6.10362*6.1003
12/29/2014 06:40:00*6.1031*6.10302*6.10494*6.10275
12/29/2014 06:45:00*6.10302*6.10236*6.10367*6.10236
12/29/2014 06:50:00*6.10236*6.10311*6.10344*6.10224
12/29/2014 06:55:00*6.10311*6.101*6.10329*6.10085
12/29/2014 07:00:00*6.101*6.10273*6.10339*6.10087
12/29/2014 07:05:00*6.10273*6.10256*6.10327*6.10196
12/29/2014 07:10:00*6.10256*6.102*6.10256*6.10196
12/29/2014 07:15:00*6.102*6.10092*6.10212*6.10082
12/29/2014 07:20:00*6.10092*6.10029*6.10115*6.10009
12/29/2014 07:25:00*6.10029*6.09928*6.10034*6.09668
12/29/2014 07:30:00*6.09928*6.10019*6.10122*6.09813
12/29/2014 07:35:00*6.10019*6.09859*6.10058*6.09859
12/29/2014 07:40:00*6.09859*6.09951*6.09951*6.09814
12/29/2014 07:45:00*6.09951*6.09919*6.09994*6.09899
12/29/2014 07:50:00*6.09919*6.0996*6.09976*6.09842
12/29/2014 07:55:00*6.0996*6.09847*6.09966*6.09824
12/29/2014 08:00:00*6.09847*6.09766*6.09894*6.0971
12/29/2014 08:05:00*6.09766*6.09864*6.09903*6.09643
12/29/2014 08:10:00*6.09864*6.0994*6.09957*6.09685
12/29/2014 08:15:00*6.0994*6.09929*6.09955*6.09618
12/29/2014 08:20:00*6.09929*6.099*6.09998*6.0983
12/29/2014 08:25:00*6.099*6.09804*6.09927*6.09778
12/29/2014 08:30:00*6.09804*6.09829*6.09922*6.09774
12/29/2014 08:35:00*6.09829*6.09892*6.09904*6.09745
12/29/2014 08:40:00*6.09892*6.09755*6.10006*6.09748
12/29/2014 08:45:00*6.09755*6.09428*6.09755*6.09338
12/29/2014 08:50:00*6.09428*6.09279*6.09448*6.09085
12/29/2014 08:55:00*6.09279*6.09456*6.09503*6.09279
12/29/2014 09:00:00*6.09456*6.09338*6.09616*6.09291
12/29/2014 09:05:00*6.09338*6.09357*6.09476*6.09293
12/29/2014 09:10:00*6.09357*6.09498*6.09556*6.09216
12/29/2014 09:15:00*6.09498*6.09433*6.0952*6.09341
12/29/2014 09:20:00*6.09433*6.09488*6.09528*6.09336
12/29/2014 09:25:00*6.09488*6.09452*6.09646*6.09433
12/29/2014 09:30:00*6.09452*6.09631*6.09683*6.09447
12/29/2014 09:35:00*6.09631*6.09701*6.09768*6.09571
12/29/2014 09:40:00*6.09701*6.09929*6.09989*6.09701
12/29/2014 09:45:00*6.09929*6.09843*6.09942*6.09718
12/29/2014 09:50:00*6.09843*6.09923*6.1003*6.09843
12/29/2014 09:55:00*6.09923*6.1014*6.1014*6.09923
12/29/2014 10:00:00*6.1014*6.10316*6.10452*6.10012
12/29/2014 10:05:00*6.10316*6.10393*6.10563*6.10147
12/29/2014 10:10:00*6.10393*6.1024*6.10403*6.10231
12/29/2014 10:15:00*6.1024*6.10345*6.10456*6.10223
12/29/2014 10:20:00*6.10345*6.10338*6.1049*6.10335
12/29/2014 10:25:00*6.10338*6.1039*6.10501*6.10338
12/29/2014 10:30:00*6.1039*6.1045*6.10514*6.10385
12/29/2014 10:35:00*6.1045*6.10438*6.10564*6.10381
12/29/2014 10:40:00*6.10438*6.10539*6.10635*6.10431
12/29/2014 10:45:00*6.10539*6.10386*6.10599*6.10329
12/29/2014 10:50:00*6.10386*6.1042*6.10504*6.1031
12/29/2014 10:55:00*6.1042*6.10532*6.10565*6.10414
12/29/2014 11:00:00*6.10532*6.10783*6.10882*6.1035
12/29/2014 11:05:00*6.10783*6.10726*6.10962*6.10674
12/29/2014 11:10:00*6.10726*6.10858*6.10913*6.10662
12/29/2014 11:15:00*6.10858*6.10859*6.10918*6.1076
12/29/2014 11:20:00*6.10859*6.11062*6.11098*6.10833
12/29/2014 11:25:00*6.11062*6.10934*6.11062*6.10934
12/29/2014 11:30:00*6.10934*6.10871*6.11009*6.10798
12/29/2014 11:35:00*6.10871*6.10944*6.10969*6.10784
12/29/2014 11:40:00*6.10944*6.10987*6.10987*6.10728
12/29/2014 11:45:00*6.10987*6.10883*6.1101*6.10864
12/29/2014 11:50:00*6.10883*6.10926*6.10935*6.10768
12/29/2014 11:55:00*6.10926*6.10981*6.11062*6.10925
12/29/2014 12:00:00*6.10981*6.11091*6.11101*6.1094
12/29/2014 12:05:00*6.11091*6.11158*6.1121*6.11083
12/29/2014 12:10:00*6.11158*6.11154*6.11158*6.11125
12/29/2014 12:15:00*6.11154*6.11148*6.11267*6.11148
12/29/2014 12:20:00*6.11148*6.11225*6.11227*6.11142
12/29/2014 12:25:00*6.11225*6.11213*6.11329*6.11181
12/29/2014 12:30:00*6.11213*6.11179*6.11219*6.11158
12/29/2014 12:35:00*6.11179*6.11406*6.11406*6.11179
12/29/2014 12:40:00*6.11406*6.11293*6.11406*6.11269
12/29/2014 12:45:00*6.11293*6.11499*6.11518*6.11293
12/29/2014 12:50:00*6.11499*6.11539*6.11579*6.11469
12/29/2014 12:55:00*6.11539*6.1152*6.11539*6.11512
12/29/2014 13:00:00*6.1152*6.11542*6.11567*6.11465
12/29/2014 13:05:00*6.11542*6.12307*6.124*6.11542
12/29/2014 13:10:00*6.12307*6.12486*6.12492*6.12277
12/29/2014 13:15:00*6.12486*6.12739*6.12789*6.12404
12/29/2014 13:20:00*6.12739*6.12946*6.12969*6.12739
12/29/2014 13:25:00*6.12946*6.12887*6.13022*6.12862
12/29/2014 13:30:00*6.12887*6.12486*6.1289*6.12486
12/29/2014 13:35:00*6.12486*6.12497*6.12567*6.12367
12/29/2014 13:40:00*6.12497*6.12453*6.12596*6.12365
12/29/2014 13:45:00*6.12453*6.12198*6.12516*6.12196
12/29/2014 13:50:00*6.12198*6.12325*6.12381*6.12192
12/29/2014 13:55:00*6.12325*6.12547*6.12547*6.12199
12/29/2014 14:00:00*6.12547*6.1229*6.12553*6.12283
12/29/2014 14:05:00*6.1229*6.12393*6.12481*6.1229
12/29/2014 14:10:00*6.12393*6.12382*6.12451*6.12376
12/29/2014 14:15:00*6.12382*6.12282*6.12387*6.12274
12/29/2014 14:20:00*6.12282*6.1227*6.12321*6.12223
12/29/2014 14:25:00*6.1227*6.12311*6.12321*6.12233
12/29/2014 14:30:00*6.12311*6.12417*6.12417*6.12311
12/29/2014 14:35:00*6.12417*6.12401*6.12442*6.12377
12/29/2014 14:40:00*6.12401*6.12458*6.12458*6.12384
12/29/2014 14:45:00*6.12458*6.12407*6.12458*6.12379
12/29/2014 14:50:00*6.12407*6.12388*6.12407*6.12356
12/29/2014 14:55:00*6.12388*6.12394*6.12405*6.12369
12/29/2014 15:00:00*6.12394*6.12393*6.12445*6.12382
12/29/2014 15:05:00*6.12393*6.1255*6.12564*6.12393
12/29/2014 15:10:00*6.1255*6.123*6.12596*6.123
12/29/2014 15:15:00*6.123*6.12311*6.1234*6.1227
12/29/2014 15:20:00*6.12311*6.1226*6.12332*6.12229
12/29/2014 15:25:00*6.1226*6.12285*6.12313*6.12258
12/29/2014 15:30:00*6.12285*6.12315*6.1233*6.12285
12/29/2014 15:35:00*6.12315*6.12369*6.12387*6.12304
12/29/2014 15:40:00*6.12369*6.1235*6.12386*6.1232
12/29/2014 15:45:00*6.1235*6.12368*6.12391*6.12329
12/29/2014 15:50:00*6.12368*6.1238*6.12383*6.12345
12/29/2014 15:55:00*6.1238*6.12417*6.12455*6.12362
12/29/2014 16:00:00*6.12417*6.12425*6.12445*6.12405
12/29/2014 16:05:00*6.12425*6.12656*6.12656*6.12425
12/29/2014 16:10:00*6.12656*6.12466*6.12656*6.12437
12/29/2014 16:15:00*6.12466*6.12459*6.12467*6.1244
12/29/2014 16:20:00*6.12459*6.12488*6.12489*6.12458
12/29/2014 16:25:00*6.12488*6.1257*6.1259*6.12472
12/29/2014 16:30:00*6.1257*6.12537*6.12617*6.12437
12/29/2014 16:35:00*6.12537*6.12498*6.1254*6.12491
12/29/2014 16:40:00*6.12498*6.12431*6.12498*6.12421
12/29/2014 16:45:00*6.12431*6.12464*6.12491*6.12431
12/29/2014 16:50:00*6.12464*6.12379*6.12476*6.12371
12/29/2014 16:55:00*6.12379*6.12349*6.12402*6.12327
12/29/2014 17:00:00*6.12349*6.12216*6.1238*6.1215
