12/25/2014 17:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 17:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:00:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 18:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:00:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 19:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:00:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 20:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:00:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 21:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:00:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:05:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:10:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:15:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:20:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:25:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:30:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:35:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:40:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:45:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:50:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 22:55:00*6.09566*6.09566*6.09566*6.09566
12/25/2014 23:00:00*6.09566*6.08837*6.09566*6.08764
12/25/2014 23:05:00*6.08837*6.08721*6.08837*6.08701
12/25/2014 23:10:00*6.08721*6.08837*6.08852*6.08716
12/25/2014 23:15:00*6.08837*6.08832*6.08867*6.08817
12/25/2014 23:20:00*6.08832*6.08837*6.08857*6.08812
12/25/2014 23:25:00*6.08837*6.08691*6.08845*6.08691
12/25/2014 23:30:00*6.08691*6.08641*6.08718*6.08641
12/25/2014 23:35:00*6.08641*6.08706*6.08721*6.08608
12/25/2014 23:40:00*6.08706*6.0866*6.08706*6.08655
12/25/2014 23:45:00*6.0866*6.08742*6.08742*6.08625
12/25/2014 23:50:00*6.08742*6.08777*6.0878*6.08742
12/25/2014 23:55:00*6.08777*6.0877*6.08809*6.08766
12/26/2014 00:00:00*6.0877*6.08821*6.08821*6.08769
12/26/2014 00:05:00*6.08821*6.08857*6.08864*6.08816
12/26/2014 00:10:00*6.08857*6.08843*6.08897*6.08831
12/26/2014 00:15:00*6.08843*6.08841*6.08874*6.08806
12/26/2014 00:20:00*6.08841*6.08815*6.08841*6.08815
12/26/2014 00:25:00*6.08815*6.08841*6.08841*6.08815
12/26/2014 00:30:00*6.08841*6.0885*6.08866*6.08825
12/26/2014 00:35:00*6.0885*6.08903*6.08939*6.08827
12/26/2014 00:40:00*6.08903*6.08948*6.08968*6.08878
12/26/2014 00:45:00*6.08948*6.08941*6.08958*6.08893
12/26/2014 00:50:00*6.08941*6.08954*6.08962*6.08919
12/26/2014 00:55:00*6.08954*6.08938*6.08968*6.08922
12/26/2014 01:00:00*6.08938*6.08918*6.08961*6.08917
12/26/2014 01:05:00*6.08918*6.08983*6.09002*6.08858
12/26/2014 01:10:00*6.08983*6.08991*6.08991*6.08921
12/26/2014 01:15:00*6.08991*6.08982*6.08995*6.08965
12/26/2014 01:20:00*6.08982*6.08942*6.09015*6.08934
12/26/2014 01:25:00*6.08942*6.08812*6.08942*6.08812
12/26/2014 01:30:00*6.08812*6.08815*6.08822*6.08788
12/26/2014 01:35:00*6.08815*6.08946*6.08971*6.08815
12/26/2014 01:40:00*6.08946*6.08961*6.09033*6.08919
12/26/2014 01:45:00*6.08961*6.09124*6.09151*6.0895
12/26/2014 01:50:00*6.09124*6.09227*6.09258*6.09123
12/26/2014 01:55:00*6.09227*6.09282*6.09352*6.09218
12/26/2014 02:00:00*6.09282*6.09292*6.09307*6.09272
12/26/2014 02:05:00*6.09292*6.09377*6.09377*6.09282
12/26/2014 02:10:00*6.09377*6.09387*6.09387*6.09357
12/26/2014 02:15:00*6.09387*6.09393*6.09432*6.09377
12/26/2014 02:20:00*6.09393*6.09377*6.09407*6.09369
12/26/2014 02:25:00*6.09377*6.09195*6.09412*6.09195
12/26/2014 02:30:00*6.09195*6.09324*6.09389*6.09195
12/26/2014 02:35:00*6.09324*6.09294*6.09324*6.09284
12/26/2014 02:40:00*6.09294*6.09354*6.09389*6.09294
12/26/2014 02:45:00*6.09354*6.09459*6.09459*6.09354
12/26/2014 02:50:00*6.09459*6.09458*6.09532*6.09449
12/26/2014 02:55:00*6.09458*6.09423*6.09458*6.09413
12/26/2014 03:00:00*6.09423*6.09415*6.09428*6.09403
12/26/2014 03:05:00*6.09415*6.10014*6.10045*6.09415
12/26/2014 03:10:00*6.10014*6.10084*6.10169*6.09979
12/26/2014 03:15:00*6.10084*6.10184*6.10282*6.10069
12/26/2014 03:20:00*6.10184*6.10117*6.10285*6.10035
12/26/2014 03:25:00*6.10117*6.10078*6.1012*6.1001
12/26/2014 03:30:00*6.10078*6.10064*6.10273*6.10061
12/26/2014 03:35:00*6.10064*6.09859*6.10091*6.09851
12/26/2014 03:40:00*6.09859*6.0996*6.09984*6.09859
12/26/2014 03:45:00*6.0996*6.09963*6.09965*6.09948
12/26/2014 03:50:00*6.09963*6.09918*6.09963*6.09918
12/26/2014 03:55:00*6.09918*6.10066*6.10066*6.09894
12/26/2014 04:00:00*6.10066*6.10168*6.10237*6.10066
12/26/2014 04:05:00*6.10168*6.10098*6.10168*6.10046
12/26/2014 04:10:00*6.10098*6.10376*6.10411*6.10068
12/26/2014 04:15:00*6.10376*6.10287*6.10376*6.10177
12/26/2014 04:20:00*6.10287*6.10158*6.10292*6.10158
12/26/2014 04:25:00*6.10158*6.10116*6.10158*6.09962
12/26/2014 04:30:00*6.10116*6.09983*6.10123*6.0992
12/26/2014 04:35:00*6.09983*6.10118*6.10118*6.09974
12/26/2014 04:40:00*6.10118*6.10082*6.10171*6.10053
12/26/2014 04:45:00*6.10082*6.10115*6.1012*6.10076
12/26/2014 04:50:00*6.10115*6.10112*6.10129*6.10094
12/26/2014 04:55:00*6.10112*6.10072*6.10122*6.10042
12/26/2014 05:00:00*6.10072*6.10083*6.10091*6.10072
12/26/2014 05:05:00*6.10083*6.1005*6.10104*6.1005
12/26/2014 05:10:00*6.1005*6.10062*6.10072*6.10048
12/26/2014 05:15:00*6.10062*6.10209*6.10237*6.10062
12/26/2014 05:20:00*6.10209*6.10144*6.1021*6.10033
12/26/2014 05:25:00*6.10144*6.10228*6.10233*6.10142
12/26/2014 05:30:00*6.10228*6.10177*6.10228*6.10127
12/26/2014 05:35:00*6.10177*6.10202*6.10254*6.10152
12/26/2014 05:40:00*6.10202*6.10162*6.10202*6.10137
12/26/2014 05:45:00*6.10162*6.10162*6.10182*6.10162
12/26/2014 05:50:00*6.10162*6.10129*6.10162*6.10129
12/26/2014 05:55:00*6.10129*6.10092*6.10148*6.09999
12/26/2014 06:00:00*6.10092*6.10153*6.10157*6.10029
12/26/2014 06:05:00*6.10153*6.10202*6.10227*6.10057
12/26/2014 06:10:00*6.10202*6.10172*6.10217*6.10152
12/26/2014 06:15:00*6.10172*6.10102*6.10182*6.10101
12/26/2014 06:20:00*6.10102*6.10017*6.10112*6.10017
12/26/2014 06:25:00*6.10017*6.10182*6.10187*6.10017
12/26/2014 06:30:00*6.10182*6.10333*6.10384*6.10182
12/26/2014 06:35:00*6.10333*6.10404*6.10433*6.10322
12/26/2014 06:40:00*6.10404*6.10421*6.10428*6.10378
12/26/2014 06:45:00*6.10421*6.10428*6.10469*6.10409
12/26/2014 06:50:00*6.10428*6.10343*6.1044*6.10307
12/26/2014 06:55:00*6.10343*6.10369*6.10369*6.10256
12/26/2014 07:00:00*6.10369*6.10197*6.10369*6.10197
12/26/2014 07:05:00*6.10197*6.10192*6.10239*6.10101
12/26/2014 07:10:00*6.10192*6.10112*6.10192*6.10102
12/26/2014 07:15:00*6.10112*6.10127*6.10127*6.10087
12/26/2014 07:20:00*6.10127*6.10116*6.10127*6.10107
12/26/2014 07:25:00*6.10116*6.10102*6.10118*6.10082
12/26/2014 07:30:00*6.10102*6.10513*6.10734*6.10102
12/26/2014 07:35:00*6.10513*6.10547*6.10563*6.104
12/26/2014 07:40:00*6.10547*6.10556*6.10584*6.10494
12/26/2014 07:45:00*6.10556*6.10521*6.10556*6.10502
12/26/2014 07:50:00*6.10521*6.10555*6.10607*6.105
12/26/2014 07:55:00*6.10555*6.10464*6.10555*6.10325
12/26/2014 08:00:00*6.10464*6.10512*6.10529*6.10433
12/26/2014 08:05:00*6.10512*6.10512*6.10517*6.10435
12/26/2014 08:10:00*6.10512*6.10649*6.10649*6.10505
12/26/2014 08:15:00*6.10649*6.10819*6.10875*6.10642
12/26/2014 08:20:00*6.10819*6.11279*6.1129*6.10787
12/26/2014 08:25:00*6.11279*6.11273*6.11289*6.11069
12/26/2014 08:30:00*6.11273*6.11077*6.11304*6.10967
12/26/2014 08:35:00*6.11077*6.1088*6.11194*6.10872
12/26/2014 08:40:00*6.1088*6.10908*6.11079*6.10867
12/26/2014 08:45:00*6.10908*6.10758*6.10912*6.10694
12/26/2014 08:50:00*6.10758*6.10756*6.11056*6.10704
12/26/2014 08:55:00*6.10756*6.10749*6.10813*6.10724
12/26/2014 09:00:00*6.10749*6.10814*6.10822*6.10693
12/26/2014 09:05:00*6.10814*6.10824*6.10832*6.10812
12/26/2014 09:10:00*6.10824*6.10784*6.10824*6.10702
12/26/2014 09:15:00*6.10784*6.10752*6.10801*6.10667
12/26/2014 09:20:00*6.10752*6.10781*6.10792*6.1071
12/26/2014 09:25:00*6.10781*6.10757*6.10781*6.10717
12/26/2014 09:30:00*6.10757*6.10812*6.10814*6.10721
12/26/2014 09:35:00*6.10812*6.10917*6.10917*6.10812
12/26/2014 09:40:00*6.10917*6.11022*6.11113*6.10917
12/26/2014 09:45:00*6.11022*6.11158*6.11253*6.11022
12/26/2014 09:50:00*6.11158*6.11152*6.11183*6.11089
12/26/2014 09:55:00*6.11152*6.11299*6.11304*6.11152
12/26/2014 10:00:00*6.11299*6.11196*6.11329*6.11162
12/26/2014 10:05:00*6.11196*6.11119*6.11319*6.11104
12/26/2014 10:10:00*6.11119*6.11158*6.11173*6.111
12/26/2014 10:15:00*6.11158*6.11093*6.11174*6.11023
12/26/2014 10:20:00*6.11093*6.10886*6.11102*6.10865
12/26/2014 10:25:00*6.10886*6.10988*6.10995*6.10886
12/26/2014 10:30:00*6.10988*6.10941*6.10998*6.10938
12/26/2014 10:35:00*6.10941*6.10902*6.10957*6.10857
12/26/2014 10:40:00*6.10902*6.10897*6.10912*6.10849
12/26/2014 10:45:00*6.10897*6.10971*6.11002*6.1088
12/26/2014 10:50:00*6.10971*6.11092*6.11109*6.10951
12/26/2014 10:55:00*6.11092*6.11053*6.11092*6.11037
12/26/2014 11:00:00*6.11053*6.11234*6.11234*6.11047
12/26/2014 11:05:00*6.11234*6.11194*6.11234*6.11112
12/26/2014 11:10:00*6.11194*6.11094*6.11227*6.11083
12/26/2014 11:15:00*6.11094*6.1109*6.11146*6.11065
12/26/2014 11:20:00*6.1109*6.11089*6.11099*6.1108
12/26/2014 11:25:00*6.11089*6.11028*6.11093*6.11028
12/26/2014 11:30:00*6.11028*6.11003*6.11043*6.10872
12/26/2014 11:35:00*6.11003*6.11082*6.11135*6.11002
12/26/2014 11:40:00*6.11082*6.11086*6.11086*6.11061
12/26/2014 11:45:00*6.11086*6.11135*6.11139*6.11062
12/26/2014 11:50:00*6.11135*6.11071*6.11135*6.11033
12/26/2014 11:55:00*6.11071*6.10894*6.11077*6.10886
12/26/2014 12:00:00*6.10894*6.1094*6.10955*6.10884
12/26/2014 12:05:00*6.1094*6.10997*6.10997*6.10929
12/26/2014 12:10:00*6.10997*6.10997*6.11022*6.10958
12/26/2014 12:15:00*6.10997*6.1106*6.1106*6.10946
12/26/2014 12:20:00*6.1106*6.11095*6.11107*6.11045
12/26/2014 12:25:00*6.11095*6.11069*6.11095*6.11054
12/26/2014 12:30:00*6.11069*6.11*6.11069*6.10967
12/26/2014 12:35:00*6.11*6.10969*6.11*6.10941
12/26/2014 12:40:00*6.10969*6.11*6.11002*6.10964
12/26/2014 12:45:00*6.11*6.10976*6.11002*6.10976
12/26/2014 12:50:00*6.10976*6.11015*6.11024*6.10903
12/26/2014 12:55:00*6.11015*6.11044*6.11046*6.11012
12/26/2014 13:00:00*6.11044*6.11005*6.11063*6.11
12/26/2014 13:05:00*6.11005*6.11099*6.11115*6.10987
12/26/2014 13:10:00*6.11099*6.10953*6.11099*6.10953
12/26/2014 13:15:00*6.10953*6.10901*6.10996*6.10851
12/26/2014 13:20:00*6.10901*6.10901*6.10907*6.10901
12/26/2014 13:25:00*6.10901*6.10884*6.10912*6.10878
12/26/2014 13:30:00*6.10884*6.10725*6.10886*6.10562
12/26/2014 13:35:00*6.10725*6.10691*6.10742*6.10691
12/26/2014 13:40:00*6.10691*6.10722*6.10722*6.1066
12/26/2014 13:45:00*6.10722*6.10696*6.10794*6.10696
12/26/2014 13:50:00*6.10696*6.10556*6.10696*6.10521
12/26/2014 13:55:00*6.10556*6.10626*6.10638*6.10556
12/26/2014 14:00:00*6.10626*6.10671*6.10671*6.10626
12/26/2014 14:05:00*6.10671*6.1082*6.1082*6.10671
12/26/2014 14:10:00*6.1082*6.10878*6.10878*6.10785
12/26/2014 14:15:00*6.10878*6.10802*6.10878*6.10792
12/26/2014 14:20:00*6.10802*6.10821*6.10821*6.10771
12/26/2014 14:25:00*6.10821*6.10873*6.10896*6.10806
12/26/2014 14:30:00*6.10873*6.10956*6.10956*6.10868
12/26/2014 14:35:00*6.10956*6.10941*6.11022*6.10935
12/26/2014 14:40:00*6.10941*6.10931*6.10941*6.10901
12/26/2014 14:45:00*6.10931*6.10966*6.10966*6.10908
12/26/2014 14:50:00*6.10966*6.10923*6.10966*6.10923
12/26/2014 14:55:00*6.10923*6.10914*6.10981*6.10914
12/26/2014 15:00:00*6.10914*6.10916*6.10916*6.10847
12/26/2014 15:05:00*6.10916*6.1091*6.10922*6.1091
12/26/2014 15:10:00*6.1091*6.10907*6.10913*6.10906
12/26/2014 15:15:00*6.10907*6.10916*6.10922*6.10892
12/26/2014 15:20:00*6.10916*6.10938*6.10938*6.10909
12/26/2014 15:25:00*6.10938*6.10922*6.10938*6.10913
12/26/2014 15:30:00*6.10922*6.10921*6.10938*6.1092
12/26/2014 15:35:00*6.10921*6.10931*6.10931*6.10867
12/26/2014 15:40:00*6.10931*6.10827*6.10954*6.10801
12/26/2014 15:45:00*6.10827*6.10822*6.10842*6.10807
12/26/2014 15:50:00*6.10822*6.10887*6.10903*6.10808
12/26/2014 15:55:00*6.10887*6.10868*6.10912*6.10847
12/26/2014 16:00:00*6.10868*6.10819*6.1087*6.10785
12/26/2014 16:05:00*6.10819*6.10795*6.10819*6.10761
12/26/2014 16:10:00*6.10795*6.10809*6.1084*6.10793
12/26/2014 16:15:00*6.10809*6.10857*6.10857*6.10795
12/26/2014 16:20:00*6.10857*6.10681*6.10857*6.10594
12/26/2014 16:25:00*6.10681*6.10727*6.10745*6.10681
12/26/2014 16:30:00*6.10727*6.10827*6.10827*6.10727
12/26/2014 16:35:00*6.10827*6.10827*6.10827*6.10795
12/26/2014 16:40:00*6.10827*6.10843*6.10927*6.10772
12/26/2014 16:45:00*6.10843*6.10768*6.10843*6.10768
12/26/2014 16:50:00*6.10768*6.10649*6.10817*6.10628
12/26/2014 16:55:00*6.10649*6.10656*6.10704*6.10606
