12/23/2014 17:05:00*6.1115*6.11122*6.1115*6.10989
12/23/2014 17:10:00*6.11122*6.11111*6.11175*6.11111
12/23/2014 17:15:00*6.11111*6.11039*6.11169*6.11034
12/23/2014 17:20:00*6.11039*6.11175*6.11175*6.11007
12/23/2014 17:25:00*6.11175*6.11184*6.11186*6.11079
12/23/2014 17:30:00*6.11184*6.11103*6.11184*6.11038
12/23/2014 17:35:00*6.11103*6.11047*6.1125*6.1102
12/23/2014 17:40:00*6.11047*6.11146*6.11199*6.11047
12/23/2014 17:45:00*6.11146*6.1116*6.11161*6.1113
12/23/2014 17:50:00*6.1116*6.11184*6.11195*6.11135
12/23/2014 17:55:00*6.11184*6.11154*6.11186*6.11125
12/23/2014 18:00:00*6.11154*6.11139*6.11154*6.11128
12/23/2014 18:05:00*6.11139*6.11202*6.1124*6.11139
12/23/2014 18:10:00*6.11202*6.11185*6.11229*6.11185
12/23/2014 18:15:00*6.11185*6.11181*6.11201*6.11171
12/23/2014 18:20:00*6.11181*6.11159*6.11234*6.11159
12/23/2014 18:25:00*6.11159*6.11151*6.11166*6.11136
12/23/2014 18:30:00*6.11151*6.1095*6.11153*6.10937
12/23/2014 18:35:00*6.1095*6.10924*6.10952*6.1082
12/23/2014 18:40:00*6.10924*6.11059*6.11104*6.10924
12/23/2014 18:45:00*6.11059*6.10922*6.11064*6.10922
12/23/2014 18:50:00*6.10922*6.10879*6.10954*6.10879
12/23/2014 18:55:00*6.10879*6.11074*6.11112*6.10879
12/23/2014 19:00:00*6.11074*6.10973*6.11125*6.10973
12/23/2014 19:05:00*6.10973*6.10873*6.11018*6.10873
12/23/2014 19:10:00*6.10873*6.10868*6.10883*6.10843
12/23/2014 19:15:00*6.10868*6.10783*6.10868*6.10768
12/23/2014 19:20:00*6.10783*6.10828*6.10878*6.10783
12/23/2014 19:25:00*6.10828*6.10838*6.10855*6.10698
12/23/2014 19:30:00*6.10838*6.10773*6.10878*6.1076
12/23/2014 19:35:00*6.10773*6.10768*6.10783*6.10732
12/23/2014 19:40:00*6.10768*6.10768*6.10808*6.10752
12/23/2014 19:45:00*6.10768*6.10607*6.10813*6.10607
12/23/2014 19:50:00*6.10607*6.10532*6.10622*6.10507
12/23/2014 19:55:00*6.10532*6.10649*6.10649*6.10532
12/23/2014 20:00:00*6.10649*6.10382*6.10672*6.1033
12/23/2014 20:05:00*6.10382*6.10462*6.10462*6.1033
12/23/2014 20:10:00*6.10462*6.10568*6.10577*6.10452
12/23/2014 20:15:00*6.10568*6.10572*6.10572*6.10557
12/23/2014 20:20:00*6.10572*6.10507*6.1058*6.10457
12/23/2014 20:25:00*6.10507*6.10563*6.10563*6.10504
12/23/2014 20:30:00*6.10563*6.10517*6.10563*6.10479
12/23/2014 20:35:00*6.10517*6.10667*6.10677*6.1048
12/23/2014 20:40:00*6.10667*6.10617*6.10719*6.10572
12/23/2014 20:45:00*6.10617*6.10667*6.10707*6.10617
12/23/2014 20:50:00*6.10667*6.10647*6.10677*6.10582
12/23/2014 20:55:00*6.10647*6.10722*6.10741*6.1063
12/23/2014 21:00:00*6.10722*6.1083*6.10833*6.10662
12/23/2014 21:05:00*6.1083*6.10826*6.10831*6.10778
12/23/2014 21:10:00*6.10826*6.10843*6.10846*6.10816
12/23/2014 21:15:00*6.10843*6.10867*6.10892*6.10836
12/23/2014 21:20:00*6.10867*6.11037*6.11037*6.10867
12/23/2014 21:25:00*6.11037*6.11013*6.11082*6.10988
12/23/2014 21:30:00*6.11013*6.11069*6.11072*6.11007
12/23/2014 21:35:00*6.11069*6.11092*6.11128*6.11069
12/23/2014 21:40:00*6.11092*6.11178*6.11188*6.11082
12/23/2014 21:45:00*6.11178*6.11188*6.11233*6.11148
12/23/2014 21:50:00*6.11188*6.11233*6.11243*6.11171
12/23/2014 21:55:00*6.11233*6.11169*6.11293*6.11168
12/23/2014 22:00:00*6.11169*6.11288*6.11289*6.11169
12/23/2014 22:05:00*6.11288*6.11122*6.11288*6.1111
12/23/2014 22:10:00*6.11122*6.11107*6.11122*6.11073
12/23/2014 22:15:00*6.11107*6.11117*6.11188*6.11104
12/23/2014 22:20:00*6.11117*6.10992*6.11138*6.10982
12/23/2014 22:25:00*6.10992*6.10906*6.11038*6.10902
12/23/2014 22:30:00*6.10906*6.10882*6.10912*6.10872
12/23/2014 22:35:00*6.10882*6.10888*6.10902*6.10877
12/23/2014 22:40:00*6.10888*6.10922*6.10922*6.10887
12/23/2014 22:45:00*6.10922*6.10927*6.10952*6.10912
12/23/2014 22:50:00*6.10927*6.10897*6.10927*6.10887
12/23/2014 22:55:00*6.10897*6.10937*6.10967*6.10897
12/23/2014 23:00:00*6.10937*6.10977*6.11023*6.10922
12/23/2014 23:05:00*6.10977*6.10977*6.10987*6.10967
12/23/2014 23:10:00*6.10977*6.10991*6.11021*6.10976
12/23/2014 23:15:00*6.10991*6.11031*6.11031*6.10983
12/23/2014 23:20:00*6.11031*6.11011*6.11043*6.10979
12/23/2014 23:25:00*6.11011*6.11052*6.11052*6.11006
12/23/2014 23:30:00*6.11052*6.10976*6.11052*6.10963
12/23/2014 23:35:00*6.10976*6.10877*6.10976*6.10877
12/23/2014 23:40:00*6.10877*6.10851*6.10877*6.10655
12/23/2014 23:45:00*6.10851*6.10976*6.10981*6.10826
12/23/2014 23:50:00*6.10976*6.10976*6.10996*6.10926
12/23/2014 23:55:00*6.10976*6.10941*6.10986*6.10941
12/24/2014 00:00:00*6.10941*6.11137*6.11137*6.10906
12/24/2014 00:05:00*6.11137*6.10921*6.11187*6.10921
12/24/2014 00:10:00*6.10921*6.10866*6.10921*6.10761
12/24/2014 00:15:00*6.10866*6.10831*6.10876*6.10801
12/24/2014 00:20:00*6.10831*6.10833*6.10844*6.10818
12/24/2014 00:25:00*6.10833*6.10881*6.10886*6.10833
12/24/2014 00:30:00*6.10881*6.10777*6.10881*6.10777
12/24/2014 00:35:00*6.10777*6.10782*6.10786*6.10742
12/24/2014 00:40:00*6.10782*6.10851*6.10851*6.10782
12/24/2014 00:45:00*6.10851*6.1085*6.10875*6.10842
12/24/2014 00:50:00*6.1085*6.10775*6.1085*6.10744
12/24/2014 00:55:00*6.10775*6.10795*6.1081*6.10736
12/24/2014 01:00:00*6.10795*6.10825*6.1085*6.10775
12/24/2014 01:05:00*6.10825*6.10731*6.10832*6.10711
12/24/2014 01:10:00*6.10731*6.10784*6.10794*6.10731
12/24/2014 01:15:00*6.10784*6.10809*6.10829*6.10784
12/24/2014 01:20:00*6.10809*6.10854*6.10854*6.10809
12/24/2014 01:25:00*6.10854*6.10969*6.11011*6.10854
12/24/2014 01:30:00*6.10969*6.11081*6.11081*6.10846
12/24/2014 01:35:00*6.11081*6.11089*6.11112*6.11039
12/24/2014 01:40:00*6.11089*6.11132*6.1115*6.11049
12/24/2014 01:45:00*6.11132*6.1101*6.11132*6.1101
12/24/2014 01:50:00*6.1101*6.11072*6.11083*6.11006
12/24/2014 01:55:00*6.11072*6.10999*6.11074*6.10999
12/24/2014 02:00:00*6.10999*6.10962*6.11019*6.10962
12/24/2014 02:05:00*6.10962*6.108*6.10962*6.10687
12/24/2014 02:10:00*6.108*6.10909*6.10911*6.10766
12/24/2014 02:15:00*6.10909*6.1086*6.1091*6.10854
12/24/2014 02:20:00*6.1086*6.10709*6.1086*6.1065
12/24/2014 02:25:00*6.10709*6.10604*6.10774*6.10548
12/24/2014 02:30:00*6.10604*6.10609*6.1068*6.10474
12/24/2014 02:35:00*6.10609*6.10675*6.10745*6.10589
12/24/2014 02:40:00*6.10675*6.10474*6.10675*6.10444
12/24/2014 02:45:00*6.10474*6.10339*6.10545*6.10239
12/24/2014 02:50:00*6.10339*6.10389*6.104*6.10219
12/24/2014 02:55:00*6.10389*6.10153*6.10389*6.10098
12/24/2014 03:00:00*6.10153*6.1036*6.10408*6.10153
12/24/2014 03:05:00*6.1036*6.10408*6.10505*6.10318
12/24/2014 03:10:00*6.10408*6.10372*6.10418*6.10262
12/24/2014 03:15:00*6.10372*6.10437*6.10447*6.10319
12/24/2014 03:20:00*6.10437*6.10247*6.10453*6.10246
12/24/2014 03:25:00*6.10247*6.10397*6.10402*6.10246
12/24/2014 03:30:00*6.10397*6.10199*6.10434*6.10191
12/24/2014 03:35:00*6.10199*6.09903*6.10242*6.09878
12/24/2014 03:40:00*6.09903*6.10025*6.10083*6.09763
12/24/2014 03:45:00*6.10025*6.10158*6.1031*6.10013
12/24/2014 03:50:00*6.10158*6.10113*6.10173*6.10068
12/24/2014 03:55:00*6.10113*6.1*6.10115*6.09921
12/24/2014 04:00:00*6.1*6.0977*6.1*6.0977
12/24/2014 04:05:00*6.0977*6.09849*6.09941*6.09763
12/24/2014 04:10:00*6.09849*6.0964*6.09873*6.096
12/24/2014 04:15:00*6.0964*6.09417*6.09674*6.09388
12/24/2014 04:20:00*6.09417*6.09479*6.09653*6.09415
12/24/2014 04:25:00*6.09479*6.09554*6.09581*6.09457
12/24/2014 04:30:00*6.09554*6.09669*6.09669*6.09534
12/24/2014 04:35:00*6.09669*6.09758*6.09914*6.09669
12/24/2014 04:40:00*6.09758*6.09751*6.09879*6.09622
12/24/2014 04:45:00*6.09751*6.09711*6.09826*6.09662
12/24/2014 04:50:00*6.09711*6.09755*6.09773*6.09643
12/24/2014 04:55:00*6.09755*6.09665*6.09805*6.09605
12/24/2014 05:00:00*6.09665*6.09595*6.09745*6.09587
12/24/2014 05:05:00*6.09595*6.09565*6.096*6.09411
12/24/2014 05:10:00*6.09565*6.09546*6.09574*6.09454
12/24/2014 05:15:00*6.09546*6.09703*6.09841*6.09546
12/24/2014 05:20:00*6.09703*6.09594*6.09704*6.09546
12/24/2014 05:25:00*6.09594*6.09565*6.09594*6.0944
12/24/2014 05:30:00*6.09565*6.09741*6.09741*6.09544
12/24/2014 05:35:00*6.09741*6.09849*6.09911*6.09699
12/24/2014 05:40:00*6.09849*6.09884*6.09971*6.09849
12/24/2014 05:45:00*6.09884*6.09816*6.09909*6.09779
12/24/2014 05:50:00*6.09816*6.09899*6.09988*6.09794
12/24/2014 05:55:00*6.09899*6.09817*6.0993*6.0979
12/24/2014 06:00:00*6.09817*6.0991*6.0991*6.0965
12/24/2014 06:05:00*6.0991*6.09927*6.10283*6.09901
12/24/2014 06:10:00*6.09927*6.09976*6.10123*6.09907
12/24/2014 06:15:00*6.09976*6.09991*6.10091*6.09949
12/24/2014 06:20:00*6.09991*6.10165*6.10218*6.099
12/24/2014 06:25:00*6.10165*6.10061*6.1017*6.10049
12/24/2014 06:30:00*6.10061*6.10092*6.10202*6.10012
12/24/2014 06:35:00*6.10092*6.10107*6.10202*6.10092
12/24/2014 06:40:00*6.10107*6.10073*6.10142*6.10058
12/24/2014 06:45:00*6.10073*6.10028*6.10123*6.0998
12/24/2014 06:50:00*6.10028*6.09861*6.10028*6.09861
12/24/2014 06:55:00*6.09861*6.09786*6.09912*6.09718
12/24/2014 07:00:00*6.09786*6.09696*6.09802*6.09696
12/24/2014 07:05:00*6.09696*6.09746*6.09759*6.09656
12/24/2014 07:10:00*6.09746*6.09756*6.09761*6.09668
12/24/2014 07:15:00*6.09756*6.09759*6.09767*6.09736
12/24/2014 07:20:00*6.09759*6.09745*6.09837*6.09702
12/24/2014 07:25:00*6.09745*6.09612*6.09872*6.09612
12/24/2014 07:30:00*6.09612*6.09595*6.09762*6.09528
12/24/2014 07:35:00*6.09595*6.09448*6.09642*6.09427
12/24/2014 07:40:00*6.09448*6.09625*6.09625*6.09411
12/24/2014 07:45:00*6.09625*6.09752*6.09793*6.0962
12/24/2014 07:50:00*6.09752*6.09817*6.0997*6.0966
12/24/2014 07:55:00*6.09817*6.09678*6.09855*6.09672
12/24/2014 08:00:00*6.09678*6.09603*6.09757*6.09563
12/24/2014 08:05:00*6.09603*6.08959*6.09635*6.0877
12/24/2014 08:10:00*6.08959*6.09087*6.09122*6.08933
12/24/2014 08:15:00*6.09087*6.08819*6.09248*6.08819
12/24/2014 08:20:00*6.08819*6.08827*6.08906*6.08713
12/24/2014 08:25:00*6.08827*6.08937*6.08992*6.08803
12/24/2014 08:30:00*6.08937*6.08936*6.09037*6.08919
12/24/2014 08:35:00*6.08936*6.08982*6.09216*6.08936
12/24/2014 08:40:00*6.08982*6.09382*6.09391*6.08927
12/24/2014 08:45:00*6.09382*6.09356*6.09382*6.09351
12/24/2014 08:50:00*6.09356*6.09412*6.09487*6.09276
12/24/2014 08:55:00*6.09412*6.09655*6.09655*6.09412
12/24/2014 09:00:00*6.09655*6.09583*6.09689*6.09482
12/24/2014 09:05:00*6.09583*6.10015*6.10155*6.09516
12/24/2014 09:10:00*6.10015*6.09945*6.10025*6.09865
12/24/2014 09:15:00*6.09945*6.09766*6.1005*6.09766
12/24/2014 09:20:00*6.09766*6.0995*6.09965*6.09766
12/24/2014 09:25:00*6.0995*6.09921*6.0995*6.09858
12/24/2014 09:30:00*6.09921*6.09839*6.10046*6.09839
12/24/2014 09:35:00*6.09839*6.0978*6.09852*6.09706
12/24/2014 09:40:00*6.0978*6.0985*6.0985*6.09777
12/24/2014 09:45:00*6.0985*6.09855*6.0987*6.0982
12/24/2014 09:50:00*6.09855*6.10045*6.10055*6.0983
12/24/2014 09:55:00*6.10045*6.10166*6.10166*6.0997
12/24/2014 10:00:00*6.10166*6.10206*6.10221*6.10081
12/24/2014 10:05:00*6.10206*6.10167*6.10251*6.10111
12/24/2014 10:10:00*6.10167*6.10341*6.10494*6.10094
12/24/2014 10:15:00*6.10341*6.10139*6.10417*6.09996
12/24/2014 10:20:00*6.10139*6.10207*6.10217*6.10089
12/24/2014 10:25:00*6.10207*6.10196*6.10247*6.1019
12/24/2014 10:30:00*6.10196*6.1018*6.10205*6.1018
12/24/2014 10:35:00*6.1018*6.1019*6.10229*6.1018
12/24/2014 10:40:00*6.1019*6.10201*6.10201*6.10185
12/24/2014 10:45:00*6.10201*6.10182*6.10216*6.10182
12/24/2014 10:50:00*6.10182*6.10188*6.10243*6.10182
12/24/2014 10:55:00*6.10188*6.10198*6.1023*6.10173
12/24/2014 11:00:00*6.10198*6.10298*6.10368*6.10183
12/24/2014 11:05:00*6.10298*6.10263*6.10378*6.10183
12/24/2014 11:10:00*6.10263*6.10218*6.10333*6.10218
12/24/2014 11:15:00*6.10218*6.10217*6.10293*6.10213
12/24/2014 11:20:00*6.10217*6.10233*6.10238*6.10118
12/24/2014 11:25:00*6.10233*6.10243*6.10263*6.10173
12/24/2014 11:30:00*6.10243*6.10263*6.10263*6.10198
12/24/2014 11:35:00*6.10263*6.09984*6.10303*6.09974
12/24/2014 11:40:00*6.09984*6.10094*6.10109*6.09954
12/24/2014 11:45:00*6.10094*6.10144*6.10174*6.10094
12/24/2014 11:50:00*6.10144*6.10114*6.10154*6.10099
12/24/2014 11:55:00*6.10114*6.10202*6.10202*6.10114
12/24/2014 12:00:00*6.10202*6.10364*6.10411*6.10202
12/24/2014 12:05:00*6.10364*6.10285*6.10365*6.10285
12/24/2014 12:10:00*6.10285*6.1038*6.10385*6.1027
12/24/2014 12:15:00*6.1038*6.1022*6.10395*6.10175
12/24/2014 12:20:00*6.1022*6.10135*6.1022*6.10135
12/24/2014 12:25:00*6.10135*6.1011*6.10135*6.10075
12/24/2014 12:30:00*6.1011*6.10095*6.1011*6.10091
12/24/2014 12:35:00*6.10095*6.1009*6.10095*6.10034
12/24/2014 12:40:00*6.1009*6.10135*6.10135*6.10048
12/24/2014 12:45:00*6.10135*6.101*6.10135*6.10095
12/24/2014 12:50:00*6.101*6.10085*6.101*6.1005
12/24/2014 12:55:00*6.10085*6.10105*6.10135*6.1007
12/24/2014 13:00:00*6.10105*6.1025*6.1025*6.10103
12/24/2014 13:05:00*6.1025*6.10244*6.10325*6.10224
12/24/2014 13:10:00*6.10244*6.10219*6.10285*6.10219
12/24/2014 13:15:00*6.10219*6.10226*6.1029*6.10219
12/24/2014 13:20:00*6.10226*6.10056*6.10226*6.1001
12/24/2014 13:25:00*6.10056*6.10051*6.1006*6.09995
12/24/2014 13:30:00*6.10051*6.1004*6.10063*6.1004
12/24/2014 13:35:00*6.1004*6.09829*6.1007*6.09829
12/24/2014 13:40:00*6.09829*6.09886*6.099*6.09829
12/24/2014 13:45:00*6.09886*6.09872*6.09905*6.09805
12/24/2014 13:50:00*6.09872*6.09863*6.0991*6.09792
12/24/2014 13:55:00*6.09863*6.09922*6.09922*6.09863
12/24/2014 14:00:00*6.09922*6.09685*6.09975*6.09685
