12/22/2014 17:05:00*6.083*6.08436*6.08519*6.083
12/22/2014 17:10:00*6.08436*6.0839*6.08447*6.083
12/22/2014 17:15:00*6.0839*6.08506*6.08511*6.08388
12/22/2014 17:20:00*6.08506*6.08426*6.08552*6.08426
12/22/2014 17:25:00*6.08426*6.08426*6.08426*6.08426
12/22/2014 17:30:00*6.08426*6.08477*6.08504*6.08426
12/22/2014 17:35:00*6.08477*6.08528*6.0853*6.0842
12/22/2014 17:40:00*6.08528*6.08477*6.08559*6.08455
12/22/2014 17:45:00*6.08477*6.08521*6.08528*6.08453
12/22/2014 17:50:00*6.08521*6.0855*6.08567*6.08514
12/22/2014 17:55:00*6.0855*6.08546*6.08575*6.08536
12/22/2014 18:00:00*6.08546*6.08513*6.08546*6.08509
12/22/2014 18:05:00*6.08513*6.08546*6.08593*6.08494
12/22/2014 18:10:00*6.08546*6.0855*6.0858*6.08545
12/22/2014 18:15:00*6.0855*6.08548*6.0855*6.08534
12/22/2014 18:20:00*6.08548*6.08599*6.08599*6.08548
12/22/2014 18:25:00*6.08599*6.08741*6.08748*6.08589
12/22/2014 18:30:00*6.08741*6.08855*6.08878*6.08741
12/22/2014 18:35:00*6.08855*6.0883*6.08855*6.08766
12/22/2014 18:40:00*6.0883*6.08846*6.08879*6.0883
12/22/2014 18:45:00*6.08846*6.08887*6.08897*6.08833
12/22/2014 18:50:00*6.08887*6.0889*6.08896*6.08887
12/22/2014 18:55:00*6.0889*6.08892*6.08896*6.08882
12/22/2014 19:00:00*6.08892*6.08758*6.08892*6.08756
12/22/2014 19:05:00*6.08758*6.08801*6.08809*6.08746
12/22/2014 19:10:00*6.08801*6.08846*6.08846*6.08781
12/22/2014 19:15:00*6.08846*6.08751*6.08846*6.08751
12/22/2014 19:20:00*6.08751*6.08645*6.08756*6.08633
12/22/2014 19:25:00*6.08645*6.0874*6.0874*6.08634
12/22/2014 19:30:00*6.0874*6.08599*6.08743*6.08599
12/22/2014 19:35:00*6.08599*6.08614*6.08646*6.0858
12/22/2014 19:40:00*6.08614*6.08566*6.08614*6.0855
12/22/2014 19:45:00*6.08566*6.08562*6.08597*6.08557
12/22/2014 19:50:00*6.08562*6.08628*6.08655*6.08562
12/22/2014 19:55:00*6.08628*6.08619*6.08659*6.08591
12/22/2014 20:00:00*6.08619*6.08601*6.08671*6.08598
12/22/2014 20:05:00*6.08601*6.08518*6.08606*6.08518
12/22/2014 20:10:00*6.08518*6.08512*6.08567*6.08504
12/22/2014 20:15:00*6.08512*6.08522*6.08534*6.08491
12/22/2014 20:20:00*6.08522*6.0852*6.08561*6.08504
12/22/2014 20:25:00*6.0852*6.08357*6.08556*6.08339
12/22/2014 20:30:00*6.08357*6.08413*6.0842*6.08288
12/22/2014 20:35:00*6.08413*6.08507*6.08521*6.08413
12/22/2014 20:40:00*6.08507*6.08449*6.08525*6.08449
12/22/2014 20:45:00*6.08449*6.08469*6.08531*6.08449
12/22/2014 20:50:00*6.08469*6.08473*6.08495*6.08456
12/22/2014 20:55:00*6.08473*6.08432*6.08493*6.0842
12/22/2014 21:00:00*6.08432*6.08449*6.08464*6.08432
12/22/2014 21:05:00*6.08449*6.08425*6.08458*6.08394
12/22/2014 21:10:00*6.08425*6.0836*6.08425*6.08358
12/22/2014 21:15:00*6.0836*6.08401*6.08407*6.08355
12/22/2014 21:20:00*6.08401*6.08403*6.08454*6.08369
12/22/2014 21:25:00*6.08403*6.08405*6.08456*6.08394
12/22/2014 21:30:00*6.08405*6.08466*6.08477*6.08401
12/22/2014 21:35:00*6.08466*6.084*6.08466*6.08396
12/22/2014 21:40:00*6.084*6.08582*6.08582*6.084
12/22/2014 21:45:00*6.08582*6.08606*6.0862*6.08554
12/22/2014 21:50:00*6.08606*6.08525*6.08608*6.08504
12/22/2014 21:55:00*6.08525*6.08578*6.08613*6.08525
12/22/2014 22:00:00*6.08578*6.08384*6.086*6.08384
12/22/2014 22:05:00*6.08384*6.08461*6.08491*6.08384
12/22/2014 22:10:00*6.08461*6.08427*6.08466*6.08399
12/22/2014 22:15:00*6.08427*6.08521*6.08524*6.08427
12/22/2014 22:20:00*6.08521*6.08333*6.08524*6.08333
12/22/2014 22:25:00*6.08333*6.08288*6.08364*6.08288
12/22/2014 22:30:00*6.08288*6.08227*6.08311*6.08224
12/22/2014 22:35:00*6.08227*6.08342*6.08348*6.08227
12/22/2014 22:40:00*6.08342*6.08329*6.08343*6.08325
12/22/2014 22:45:00*6.08329*6.08371*6.08372*6.08312
12/22/2014 22:50:00*6.08371*6.08373*6.08375*6.08368
12/22/2014 22:55:00*6.08373*6.08462*6.08462*6.08359
12/22/2014 23:00:00*6.08462*6.08362*6.08462*6.08362
12/22/2014 23:05:00*6.08362*6.08479*6.08479*6.08362
12/22/2014 23:10:00*6.08479*6.08524*6.08534*6.08464
12/22/2014 23:15:00*6.08524*6.08524*6.08534*6.08524
12/22/2014 23:20:00*6.08524*6.08525*6.08534*6.08489
12/22/2014 23:25:00*6.08525*6.0846*6.08525*6.08459
12/22/2014 23:30:00*6.0846*6.08462*6.0847*6.0846
12/22/2014 23:35:00*6.08462*6.08467*6.08467*6.08428
12/22/2014 23:40:00*6.08467*6.08372*6.08467*6.08362
12/22/2014 23:45:00*6.08372*6.08309*6.08377*6.08309
12/22/2014 23:50:00*6.08309*6.08313*6.08323*6.08288
12/22/2014 23:55:00*6.08313*6.08334*6.08357*6.08313
12/23/2014 00:00:00*6.08334*6.08313*6.08349*6.08264
12/23/2014 00:05:00*6.08313*6.08313*6.08328*6.08308
12/23/2014 00:10:00*6.08313*6.08303*6.08318*6.08303
12/23/2014 00:15:00*6.08303*6.08342*6.08364*6.08278
12/23/2014 00:20:00*6.08342*6.08367*6.08387*6.08328
12/23/2014 00:25:00*6.08367*6.08378*6.08382*6.08347
12/23/2014 00:30:00*6.08378*6.08376*6.08386*6.08376
12/23/2014 00:35:00*6.08376*6.0849*6.0849*6.08376
12/23/2014 00:40:00*6.0849*6.08585*6.08585*6.0849
12/23/2014 00:45:00*6.08585*6.0856*6.08664*6.08482
12/23/2014 00:50:00*6.0856*6.0856*6.08609*6.0853
12/23/2014 00:55:00*6.0856*6.0858*6.08616*6.0856
12/23/2014 01:00:00*6.0858*6.08485*6.08604*6.08425
12/23/2014 01:05:00*6.08485*6.0848*6.08565*6.08427
12/23/2014 01:10:00*6.0848*6.08521*6.08575*6.0848
12/23/2014 01:15:00*6.08521*6.08372*6.08535*6.08372
12/23/2014 01:20:00*6.08372*6.08385*6.08385*6.08153
12/23/2014 01:25:00*6.08385*6.08256*6.08386*6.08232
12/23/2014 01:30:00*6.08256*6.08256*6.08346*6.08172
12/23/2014 01:35:00*6.08256*6.08301*6.08301*6.08158
12/23/2014 01:40:00*6.08301*6.08314*6.08374*6.08233
12/23/2014 01:45:00*6.08314*6.08212*6.08316*6.08189
12/23/2014 01:50:00*6.08212*6.08147*6.08257*6.0812
12/23/2014 01:55:00*6.08147*6.08108*6.08147*6.08058
12/23/2014 02:00:00*6.08108*6.08197*6.08198*6.0801
12/23/2014 02:05:00*6.08197*6.08096*6.08214*6.0807
12/23/2014 02:10:00*6.08096*6.07974*6.08101*6.0795
12/23/2014 02:15:00*6.07974*6.08103*6.08103*6.07934
12/23/2014 02:20:00*6.08103*6.0807*6.08146*6.08003
12/23/2014 02:25:00*6.0807*6.0818*6.08188*6.08027
12/23/2014 02:30:00*6.0818*6.07987*6.08221*6.07987
12/23/2014 02:35:00*6.07987*6.07983*6.08073*6.07897
12/23/2014 02:40:00*6.07983*6.07965*6.08018*6.07925
12/23/2014 02:45:00*6.07965*6.07975*6.08039*6.07914
12/23/2014 02:50:00*6.07975*6.08377*6.08432*6.0795
12/23/2014 02:55:00*6.08377*6.08435*6.08459*6.08275
12/23/2014 03:00:00*6.08435*6.0857*6.08667*6.0843
12/23/2014 03:05:00*6.0857*6.08276*6.08639*6.08234
12/23/2014 03:10:00*6.08276*6.0832*6.08495*6.08276
12/23/2014 03:15:00*6.0832*6.08328*6.08346*6.0827
12/23/2014 03:20:00*6.08328*6.08068*6.08338*6.08023
12/23/2014 03:25:00*6.08068*6.07969*6.08071*6.07907
12/23/2014 03:30:00*6.07969*6.08146*6.08155*6.07969
12/23/2014 03:35:00*6.08146*6.08028*6.08244*6.08028
12/23/2014 03:40:00*6.08028*6.0765*6.08036*6.07636
12/23/2014 03:45:00*6.0765*6.07872*6.07879*6.07565
12/23/2014 03:50:00*6.07872*6.08006*6.08044*6.07806
12/23/2014 03:55:00*6.08006*6.08074*6.08074*6.07963
12/23/2014 04:00:00*6.08074*6.08149*6.08219*6.0802
12/23/2014 04:05:00*6.08149*6.08109*6.08217*6.0804
12/23/2014 04:10:00*6.08109*6.07857*6.08155*6.07852
12/23/2014 04:15:00*6.07857*6.08101*6.08106*6.07852
12/23/2014 04:20:00*6.08101*6.08113*6.0815*6.0804
12/23/2014 04:25:00*6.08113*6.08185*6.08223*6.08107
12/23/2014 04:30:00*6.08185*6.08235*6.08433*6.08178
12/23/2014 04:35:00*6.08235*6.08113*6.08284*6.07971
12/23/2014 04:40:00*6.08113*6.08128*6.08164*6.07972
12/23/2014 04:45:00*6.08128*6.08053*6.08133*6.07989
12/23/2014 04:50:00*6.08053*6.07907*6.08069*6.07907
12/23/2014 04:55:00*6.07907*6.07961*6.07993*6.07884
12/23/2014 05:00:00*6.07961*6.08106*6.0812*6.07942
12/23/2014 05:05:00*6.08106*6.08041*6.08165*6.07996
12/23/2014 05:10:00*6.08041*6.08177*6.08244*6.08025
12/23/2014 05:15:00*6.08177*6.0809*6.08181*6.08
12/23/2014 05:20:00*6.0809*6.08235*6.0827*6.08087
12/23/2014 05:25:00*6.08235*6.08303*6.08446*6.08235
12/23/2014 05:30:00*6.08303*6.08183*6.08311*6.08183
12/23/2014 05:35:00*6.08183*6.0832*6.08323*6.08066
12/23/2014 05:40:00*6.0832*6.0843*6.08479*6.08275
12/23/2014 05:45:00*6.0843*6.08366*6.08466*6.08292
12/23/2014 05:50:00*6.08366*6.0832*6.08426*6.08254
12/23/2014 05:55:00*6.0832*6.08383*6.08384*6.08312
12/23/2014 06:00:00*6.08383*6.08176*6.08423*6.08171
12/23/2014 06:05:00*6.08176*6.08341*6.08475*6.08166
12/23/2014 06:10:00*6.08341*6.08663*6.08785*6.08282
12/23/2014 06:15:00*6.08663*6.0856*6.08685*6.08494
12/23/2014 06:20:00*6.0856*6.08449*6.08754*6.08386
12/23/2014 06:25:00*6.08449*6.08523*6.08592*6.084
12/23/2014 06:30:00*6.08523*6.08391*6.08523*6.08311
12/23/2014 06:35:00*6.08391*6.08357*6.08408*6.08304
12/23/2014 06:40:00*6.08357*6.08492*6.08495*6.08331
12/23/2014 06:45:00*6.08492*6.08615*6.08633*6.0847
12/23/2014 06:50:00*6.08615*6.08759*6.08851*6.08615
12/23/2014 06:55:00*6.08759*6.08607*6.08799*6.08607
12/23/2014 07:00:00*6.08607*6.08465*6.0865*6.08449
12/23/2014 07:05:00*6.08465*6.08575*6.0862*6.08431
12/23/2014 07:10:00*6.08575*6.08465*6.08577*6.08411
12/23/2014 07:15:00*6.08465*6.08808*6.08872*6.08404
12/23/2014 07:20:00*6.08808*6.0907*6.09093*6.08808
12/23/2014 07:25:00*6.0907*6.09101*6.09112*6.08914
12/23/2014 07:30:00*6.09101*6.0923*6.09248*6.09003
12/23/2014 07:35:00*6.0923*6.09105*6.09245*6.09015
12/23/2014 07:40:00*6.09105*6.09175*6.09175*6.09002
12/23/2014 07:45:00*6.09175*6.0922*6.09238*6.09156
12/23/2014 07:50:00*6.0922*6.09241*6.09249*6.09192
12/23/2014 07:55:00*6.09241*6.09149*6.09241*6.09134
12/23/2014 08:00:00*6.09149*6.09069*6.09149*6.09045
12/23/2014 08:05:00*6.09069*6.09242*6.09255*6.09069
12/23/2014 08:10:00*6.09242*6.09259*6.09268*6.09209
12/23/2014 08:15:00*6.09259*6.09147*6.09272*6.09147
12/23/2014 08:20:00*6.09147*6.09262*6.09274*6.09095
12/23/2014 08:25:00*6.09262*6.09534*6.09588*6.09259
12/23/2014 08:30:00*6.09534*6.09529*6.0972*6.09474
12/23/2014 08:35:00*6.09529*6.10085*6.10123*6.09361
12/23/2014 08:40:00*6.10085*6.10371*6.10624*6.09962
12/23/2014 08:45:00*6.10371*6.10324*6.10629*6.10161
12/23/2014 08:50:00*6.10324*6.10182*6.10389*6.10112
12/23/2014 08:55:00*6.10182*6.1006*6.10335*6.10055
12/23/2014 09:00:00*6.1006*6.10406*6.1052*6.09992
12/23/2014 09:05:00*6.10406*6.10603*6.10609*6.10378
12/23/2014 09:10:00*6.10603*6.10648*6.1076*6.10574
12/23/2014 09:15:00*6.10648*6.10412*6.1076*6.10372
12/23/2014 09:20:00*6.10412*6.10633*6.10649*6.10343
12/23/2014 09:25:00*6.10633*6.10538*6.10724*6.10503
12/23/2014 09:30:00*6.10538*6.10575*6.10713*6.10493
12/23/2014 09:35:00*6.10575*6.10478*6.10632*6.10478
12/23/2014 09:40:00*6.10478*6.1053*6.10569*6.10356
12/23/2014 09:45:00*6.1053*6.10567*6.10635*6.10497
12/23/2014 09:50:00*6.10567*6.10754*6.10754*6.10567
12/23/2014 09:55:00*6.10754*6.11054*6.11306*6.10754
12/23/2014 10:00:00*6.11054*6.11261*6.11362*6.10987
12/23/2014 10:05:00*6.11261*6.11308*6.11504*6.11034
12/23/2014 10:10:00*6.11308*6.11004*6.11355*6.10964
12/23/2014 10:15:00*6.11004*6.10929*6.11062*6.10896
12/23/2014 10:20:00*6.10929*6.10912*6.11004*6.10865
12/23/2014 10:25:00*6.10912*6.10389*6.10932*6.10214
12/23/2014 10:30:00*6.10389*6.10365*6.10498*6.10337
12/23/2014 10:35:00*6.10365*6.10504*6.10561*6.1032
12/23/2014 10:40:00*6.10504*6.1042*6.10627*6.1042
12/23/2014 10:45:00*6.1042*6.10416*6.10512*6.10315
12/23/2014 10:50:00*6.10416*6.10225*6.10428*6.10207
12/23/2014 10:55:00*6.10225*6.10635*6.1065*6.1021
12/23/2014 11:00:00*6.10635*6.10917*6.10947*6.10528
12/23/2014 11:05:00*6.10917*6.10934*6.10976*6.10628
12/23/2014 11:10:00*6.10934*6.10922*6.11144*6.10816
12/23/2014 11:15:00*6.10922*6.10866*6.11137*6.10841
12/23/2014 11:20:00*6.10866*6.1099*6.11055*6.1074
12/23/2014 11:25:00*6.1099*6.10887*6.10997*6.10784
12/23/2014 11:30:00*6.10887*6.10698*6.10893*6.10628
12/23/2014 11:35:00*6.10698*6.10857*6.10946*6.10695
12/23/2014 11:40:00*6.10857*6.10698*6.10892*6.1065
12/23/2014 11:45:00*6.10698*6.10831*6.10943*6.10689
12/23/2014 11:50:00*6.10831*6.1099*6.10999*6.10823
12/23/2014 11:55:00*6.1099*6.10992*6.11046*6.10921
12/23/2014 12:00:00*6.10992*6.10712*6.11038*6.1068
12/23/2014 12:05:00*6.10712*6.10896*6.10958*6.10644
12/23/2014 12:10:00*6.10896*6.10755*6.10896*6.10697
12/23/2014 12:15:00*6.10755*6.10534*6.10858*6.10521
12/23/2014 12:20:00*6.10534*6.10638*6.1064*6.10496
12/23/2014 12:25:00*6.10638*6.10592*6.10655*6.10536
12/23/2014 12:30:00*6.10592*6.10688*6.10784*6.10591
12/23/2014 12:35:00*6.10688*6.10751*6.108*6.10606
12/23/2014 12:40:00*6.10751*6.10589*6.10781*6.10573
12/23/2014 12:45:00*6.10589*6.1059*6.1076*6.10589
12/23/2014 12:50:00*6.1059*6.10838*6.10838*6.1059
12/23/2014 12:55:00*6.10838*6.10935*6.10981*6.10838
12/23/2014 13:00:00*6.10935*6.10973*6.11025*6.10935
12/23/2014 13:05:00*6.10973*6.11257*6.11276*6.1093
12/23/2014 13:10:00*6.11257*6.11419*6.11454*6.11218
12/23/2014 13:15:00*6.11419*6.11134*6.1145*6.11125
12/23/2014 13:20:00*6.11134*6.11046*6.11211*6.11043
12/23/2014 13:25:00*6.11046*6.11176*6.1118*6.11043
12/23/2014 13:30:00*6.11176*6.11213*6.11373*6.11172
12/23/2014 13:35:00*6.11213*6.10979*6.11213*6.10968
12/23/2014 13:40:00*6.10979*6.10993*6.11044*6.10977
12/23/2014 13:45:00*6.10993*6.10976*6.11084*6.10945
12/23/2014 13:50:00*6.10976*6.11056*6.11125*6.10953
12/23/2014 13:55:00*6.11056*6.11099*6.11124*6.11037
12/23/2014 14:00:00*6.11099*6.11032*6.11099*6.1094
12/23/2014 14:05:00*6.11032*6.11078*6.11078*6.11028
12/23/2014 14:10:00*6.11078*6.11047*6.11139*6.11025
12/23/2014 14:15:00*6.11047*6.11103*6.11192*6.11043
12/23/2014 14:20:00*6.11103*6.11179*6.11179*6.11059
12/23/2014 14:25:00*6.11179*6.1111*6.1121*6.11054
12/23/2014 14:30:00*6.1111*6.1122*6.11235*6.11105
12/23/2014 14:35:00*6.1122*6.11265*6.11274*6.11171
12/23/2014 14:40:00*6.11265*6.11204*6.11272*6.11202
12/23/2014 14:45:00*6.11204*6.11174*6.11204*6.11154
12/23/2014 14:50:00*6.11174*6.10994*6.11177*6.10986
12/23/2014 14:55:00*6.10994*6.11058*6.11064*6.10929
12/23/2014 15:00:00*6.11058*6.10868*6.11058*6.10868
12/23/2014 15:05:00*6.10868*6.10907*6.10913*6.10868
12/23/2014 15:10:00*6.10907*6.10984*6.11*6.109
12/23/2014 15:15:00*6.10984*6.11015*6.11029*6.10977
12/23/2014 15:20:00*6.11015*6.11*6.11028*6.10984
12/23/2014 15:25:00*6.11*6.11012*6.1105*6.10999
12/23/2014 15:30:00*6.11012*6.11061*6.11065*6.10992
12/23/2014 15:35:00*6.11061*6.1097*6.11064*6.10967
12/23/2014 15:40:00*6.1097*6.11074*6.11074*6.10965
12/23/2014 15:45:00*6.11074*6.11152*6.11166*6.11059
12/23/2014 15:50:00*6.11152*6.11213*6.11222*6.11152
12/23/2014 15:55:00*6.11213*6.11301*6.11317*6.11213
12/23/2014 16:00:00*6.11301*6.1123*6.11301*6.11208
12/23/2014 16:05:00*6.1123*6.11368*6.11407*6.11215
12/23/2014 16:10:00*6.11368*6.11256*6.11383*6.11242
12/23/2014 16:15:00*6.11256*6.11268*6.11268*6.11249
12/23/2014 16:20:00*6.11268*6.11359*6.11369*6.11266
12/23/2014 16:25:00*6.11359*6.11291*6.11394*6.11291
12/23/2014 16:30:00*6.11291*6.1125*6.11331*6.11235
12/23/2014 16:35:00*6.1125*6.11231*6.11306*6.11224
12/23/2014 16:40:00*6.11231*6.11171*6.11232*6.11126
12/23/2014 16:45:00*6.11171*6.11194*6.11208*6.11171
12/23/2014 16:50:00*6.11194*6.11155*6.11238*6.11153
12/23/2014 16:55:00*6.11155*6.1119*6.11199*6.11139
12/23/2014 17:00:00*6.1119*6.1115*6.11199*6.11136
