12/21/2014 17:05:00*6.08393*6.08341*6.08393*6.08289
12/21/2014 17:10:00*6.08341*6.08316*6.08341*6.08286
12/21/2014 17:15:00*6.08316*6.08311*6.08316*6.08311
12/21/2014 17:20:00*6.08311*6.08341*6.08368*6.08286
12/21/2014 17:25:00*6.08341*6.08435*6.08435*6.08341
12/21/2014 17:30:00*6.08435*6.08362*6.08435*6.08357
12/21/2014 17:35:00*6.08362*6.08393*6.08426*6.08356
12/21/2014 17:40:00*6.08393*6.084*6.08444*6.08364
12/21/2014 17:45:00*6.084*6.08431*6.08435*6.08398
12/21/2014 17:50:00*6.08431*6.08504*6.08517*6.08429
12/21/2014 17:55:00*6.08504*6.08541*6.08541*6.08502
12/21/2014 18:00:00*6.08541*6.08511*6.08541*6.08508
12/21/2014 18:05:00*6.08511*6.08546*6.08557*6.08511
12/21/2014 18:10:00*6.08546*6.08528*6.08546*6.08516
12/21/2014 18:15:00*6.08528*6.08534*6.08574*6.08511
12/21/2014 18:20:00*6.08534*6.08546*6.0856*6.08515
12/21/2014 18:25:00*6.08546*6.08534*6.08547*6.08486
12/21/2014 18:30:00*6.08534*6.08535*6.08546*6.08521
12/21/2014 18:35:00*6.08535*6.0837*6.08544*6.0837
12/21/2014 18:40:00*6.0837*6.08422*6.08454*6.08361
12/21/2014 18:45:00*6.08422*6.08489*6.0854*6.08381
12/21/2014 18:50:00*6.08489*6.08374*6.08489*6.08374
12/21/2014 18:55:00*6.08374*6.08294*6.08387*6.08267
12/21/2014 19:00:00*6.08294*6.08382*6.08383*6.08247
12/21/2014 19:05:00*6.08382*6.083*6.08406*6.08264
12/21/2014 19:10:00*6.083*6.08185*6.083*6.08164
12/21/2014 19:15:00*6.08185*6.08127*6.0824*6.08035
12/21/2014 19:20:00*6.08127*6.08237*6.08245*6.08127
12/21/2014 19:25:00*6.08237*6.08271*6.08298*6.08237
12/21/2014 19:30:00*6.08271*6.08276*6.0831*6.0827
12/21/2014 19:35:00*6.08276*6.08215*6.0832*6.08215
12/21/2014 19:40:00*6.08215*6.0823*6.08255*6.08159
12/21/2014 19:45:00*6.0823*6.0832*6.08356*6.0822
12/21/2014 19:50:00*6.0832*6.08277*6.0832*6.08213
12/21/2014 19:55:00*6.08277*6.0849*6.0849*6.08237
12/21/2014 20:00:00*6.0849*6.08368*6.08564*6.08313
12/21/2014 20:05:00*6.08368*6.08214*6.08373*6.08196
12/21/2014 20:10:00*6.08214*6.08264*6.08279*6.08207
12/21/2014 20:15:00*6.08264*6.08105*6.08269*6.08055
12/21/2014 20:20:00*6.08105*6.08005*6.08108*6.07944
12/21/2014 20:25:00*6.08005*6.08063*6.08087*6.07997
12/21/2014 20:30:00*6.08063*6.0814*6.0823*6.08063
12/21/2014 20:35:00*6.0814*6.08075*6.08155*6.08059
12/21/2014 20:40:00*6.08075*6.07964*6.08075*6.07957
12/21/2014 20:45:00*6.07964*6.07913*6.07988*6.07913
12/21/2014 20:50:00*6.07913*6.07713*6.07913*6.07708
12/21/2014 20:55:00*6.07713*6.07687*6.07798*6.07679
12/21/2014 21:00:00*6.07687*6.07817*6.07878*6.07673
12/21/2014 21:05:00*6.07817*6.07775*6.07947*6.07766
12/21/2014 21:10:00*6.07775*6.07841*6.07847*6.07775
12/21/2014 21:15:00*6.07841*6.07831*6.07846*6.07791
12/21/2014 21:20:00*6.07831*6.0777*6.07831*6.0777
12/21/2014 21:25:00*6.0777*6.07714*6.07822*6.07713
12/21/2014 21:30:00*6.07714*6.07722*6.07768*6.077
12/21/2014 21:35:00*6.07722*6.07708*6.07753*6.07695
12/21/2014 21:40:00*6.07708*6.0767*6.07715*6.0767
12/21/2014 21:45:00*6.0767*6.0764*6.0771*6.07628
12/21/2014 21:50:00*6.0764*6.07685*6.07695*6.07588
12/21/2014 21:55:00*6.07685*6.0758*6.07685*6.07571
12/21/2014 22:00:00*6.0758*6.0743*6.0758*6.07338
12/21/2014 22:05:00*6.0743*6.07436*6.07532*6.07426
12/21/2014 22:10:00*6.07436*6.07375*6.07474*6.07366
12/21/2014 22:15:00*6.07375*6.07377*6.07382*6.07338
12/21/2014 22:20:00*6.07377*6.07437*6.07437*6.07347
12/21/2014 22:25:00*6.07437*6.07385*6.07447*6.07374
12/21/2014 22:30:00*6.07385*6.07271*6.07412*6.0722
12/21/2014 22:35:00*6.07271*6.07322*6.0736*6.07271
12/21/2014 22:40:00*6.07322*6.07275*6.07343*6.07275
12/21/2014 22:45:00*6.07275*6.07278*6.0731*6.07226
12/21/2014 22:50:00*6.07278*6.07278*6.07285*6.07275
12/21/2014 22:55:00*6.07278*6.07322*6.07329*6.07257
12/21/2014 23:00:00*6.07322*6.07375*6.07426*6.07322
12/21/2014 23:05:00*6.07375*6.07426*6.07429*6.07358
12/21/2014 23:10:00*6.07426*6.07532*6.07546*6.07426
12/21/2014 23:15:00*6.07532*6.07523*6.07532*6.07438
12/21/2014 23:20:00*6.07523*6.07586*6.07631*6.07522
12/21/2014 23:25:00*6.07586*6.07625*6.0769*6.07581
12/21/2014 23:30:00*6.07625*6.07567*6.0763*6.07567
12/21/2014 23:35:00*6.07567*6.07666*6.07671*6.07561
12/21/2014 23:40:00*6.07666*6.07663*6.07711*6.07657
12/21/2014 23:45:00*6.07663*6.07557*6.07663*6.07514
12/21/2014 23:50:00*6.07557*6.07572*6.07606*6.07557
12/21/2014 23:55:00*6.07572*6.07636*6.07672*6.07572
12/22/2014 00:00:00*6.07636*6.07626*6.07656*6.07616
12/22/2014 00:05:00*6.07626*6.07667*6.07681*6.07626
12/22/2014 00:10:00*6.07667*6.07647*6.07731*6.07642
12/22/2014 00:15:00*6.07647*6.07622*6.07651*6.07587
12/22/2014 00:20:00*6.07622*6.07686*6.07686*6.07622
12/22/2014 00:25:00*6.07686*6.07671*6.07731*6.07657
12/22/2014 00:30:00*6.07671*6.07775*6.07785*6.07671
12/22/2014 00:35:00*6.07775*6.07726*6.07797*6.07716
12/22/2014 00:40:00*6.07726*6.07825*6.07825*6.07721
12/22/2014 00:45:00*6.07825*6.07681*6.07866*6.07681
12/22/2014 00:50:00*6.07681*6.07577*6.07716*6.07559
12/22/2014 00:55:00*6.07577*6.07591*6.07641*6.07508
12/22/2014 01:00:00*6.07591*6.07467*6.07591*6.07434
12/22/2014 01:05:00*6.07467*6.07307*6.07467*6.07298
12/22/2014 01:10:00*6.07307*6.07175*6.07338*6.07169
12/22/2014 01:15:00*6.07175*6.06916*6.07187*6.06877
12/22/2014 01:20:00*6.06916*6.06926*6.06928*6.06888
12/22/2014 01:25:00*6.06926*6.0698*6.06988*6.06903
12/22/2014 01:30:00*6.0698*6.07094*6.07094*6.06965
12/22/2014 01:35:00*6.07094*6.07108*6.07133*6.07046
12/22/2014 01:40:00*6.07108*6.07098*6.07114*6.07065
12/22/2014 01:45:00*6.07098*6.07178*6.0719*6.07083
12/22/2014 01:50:00*6.07178*6.06851*6.07178*6.06851
12/22/2014 01:55:00*6.06851*6.06925*6.06962*6.06845
12/22/2014 02:00:00*6.06925*6.07063*6.07125*6.06925
12/22/2014 02:05:00*6.07063*6.06932*6.0709*6.0688
12/22/2014 02:10:00*6.06932*6.06924*6.0709*6.06924
12/22/2014 02:15:00*6.06924*6.06834*6.06937*6.06783
12/22/2014 02:20:00*6.06834*6.06729*6.0689*6.06723
12/22/2014 02:25:00*6.06729*6.06422*6.06775*6.06422
12/22/2014 02:30:00*6.06422*6.06642*6.06654*6.06418
12/22/2014 02:35:00*6.06642*6.06701*6.06804*6.06602
12/22/2014 02:40:00*6.06701*6.06565*6.06713*6.06557
12/22/2014 02:45:00*6.06565*6.06738*6.06738*6.06475
12/22/2014 02:50:00*6.06738*6.0636*6.06877*6.0635
12/22/2014 02:55:00*6.0636*6.0634*6.06422*6.0626
12/22/2014 03:00:00*6.0634*6.06286*6.0636*6.06237
12/22/2014 03:05:00*6.06286*6.06831*6.06846*6.06286
12/22/2014 03:10:00*6.06831*6.06792*6.0693*6.06638
12/22/2014 03:15:00*6.06792*6.06594*6.06861*6.06529
12/22/2014 03:20:00*6.06594*6.0697*6.0697*6.06594
12/22/2014 03:25:00*6.0697*6.06974*6.07117*6.06876
12/22/2014 03:30:00*6.06974*6.06965*6.07154*6.06822
12/22/2014 03:35:00*6.06965*6.06792*6.07005*6.06692
12/22/2014 03:40:00*6.06792*6.06621*6.06873*6.06621
12/22/2014 03:45:00*6.06621*6.06859*6.06892*6.06611
12/22/2014 03:50:00*6.06859*6.06373*6.06862*6.06328
12/22/2014 03:55:00*6.06373*6.06526*6.0657*6.06334
12/22/2014 04:00:00*6.06526*6.06318*6.06727*6.06318
12/22/2014 04:05:00*6.06318*6.06234*6.06392*6.0617
12/22/2014 04:10:00*6.06234*6.06486*6.0649*6.06083
12/22/2014 04:15:00*6.06486*6.06519*6.06595*6.06349
12/22/2014 04:20:00*6.06519*6.06477*6.06765*6.06444
12/22/2014 04:25:00*6.06477*6.06475*6.06479*6.06299
12/22/2014 04:30:00*6.06475*6.06447*6.06642*6.06392
12/22/2014 04:35:00*6.06447*6.06341*6.06505*6.06297
12/22/2014 04:40:00*6.06341*6.06507*6.06527*6.06341
12/22/2014 04:45:00*6.06507*6.06616*6.06621*6.06393
12/22/2014 04:50:00*6.06616*6.06585*6.06745*6.06529
12/22/2014 04:55:00*6.06585*6.0696*6.06964*6.06574
12/22/2014 05:00:00*6.0696*6.06558*6.07019*6.06549
12/22/2014 05:05:00*6.06558*6.06618*6.06738*6.06509
12/22/2014 05:10:00*6.06618*6.06617*6.06732*6.06519
12/22/2014 05:15:00*6.06617*6.06777*6.06777*6.06594
12/22/2014 05:20:00*6.06777*6.06885*6.06982*6.06716
12/22/2014 05:25:00*6.06885*6.06844*6.06984*6.06835
12/22/2014 05:30:00*6.06844*6.06855*6.06885*6.06796
12/22/2014 05:35:00*6.06855*6.0684*6.06925*6.06767
12/22/2014 05:40:00*6.0684*6.06984*6.06984*6.0684
12/22/2014 05:45:00*6.06984*6.0678*6.06984*6.0673
12/22/2014 05:50:00*6.0678*6.06731*6.06845*6.06716
12/22/2014 05:55:00*6.06731*6.068*6.06972*6.06681
12/22/2014 06:00:00*6.068*6.06734*6.06825*6.06596
12/22/2014 06:05:00*6.06734*6.066*6.06745*6.06551
12/22/2014 06:10:00*6.066*6.06575*6.06708*6.06557
12/22/2014 06:15:00*6.06575*6.06738*6.06778*6.06482
12/22/2014 06:20:00*6.06738*6.06729*6.06844*6.06634
12/22/2014 06:25:00*6.06729*6.06733*6.06772*6.06561
12/22/2014 06:30:00*6.06733*6.06795*6.06812*6.06669
12/22/2014 06:35:00*6.06795*6.06735*6.06821*6.06719
12/22/2014 06:40:00*6.06735*6.06576*6.06784*6.06571
12/22/2014 06:45:00*6.06576*6.06567*6.06636*6.06562
12/22/2014 06:50:00*6.06567*6.0677*6.06819*6.06563
12/22/2014 06:55:00*6.0677*6.0682*6.06825*6.06731
12/22/2014 07:00:00*6.0682*6.068*6.06839*6.06711
12/22/2014 07:05:00*6.068*6.0679*6.06846*6.06739
12/22/2014 07:10:00*6.0679*6.06632*6.0679*6.06569
12/22/2014 07:15:00*6.06632*6.06646*6.06706*6.06629
12/22/2014 07:20:00*6.06646*6.06781*6.06802*6.06626
12/22/2014 07:25:00*6.06781*6.0664*6.06801*6.06596
12/22/2014 07:30:00*6.0664*6.06439*6.06645*6.06414
12/22/2014 07:35:00*6.06439*6.06565*6.066*6.06247
12/22/2014 07:40:00*6.06565*6.06573*6.06584*6.06363
12/22/2014 07:45:00*6.06573*6.06921*6.06977*6.06568
12/22/2014 07:50:00*6.06921*6.06926*6.07006*6.06853
12/22/2014 07:55:00*6.06926*6.06857*6.07046*6.06803
12/22/2014 08:00:00*6.06857*6.07035*6.07035*6.06768
12/22/2014 08:05:00*6.07035*6.07159*6.07286*6.07017
12/22/2014 08:10:00*6.07159*6.07123*6.07198*6.06995
12/22/2014 08:15:00*6.07123*6.06842*6.07198*6.06842
12/22/2014 08:20:00*6.06842*6.06857*6.06896*6.06566
12/22/2014 08:25:00*6.06857*6.06882*6.06892*6.06773
12/22/2014 08:30:00*6.06882*6.06983*6.06987*6.06857
12/22/2014 08:35:00*6.06983*6.06809*6.06998*6.06765
12/22/2014 08:40:00*6.06809*6.06923*6.06978*6.0676
12/22/2014 08:45:00*6.06923*6.06771*6.06939*6.06745
12/22/2014 08:50:00*6.06771*6.06607*6.0684*6.06593
12/22/2014 08:55:00*6.06607*6.06667*6.06703*6.06474
12/22/2014 09:00:00*6.06667*6.06757*6.06776*6.06637
12/22/2014 09:05:00*6.06757*6.06735*6.06787*6.0666
12/22/2014 09:10:00*6.06735*6.06852*6.06916*6.06726
12/22/2014 09:15:00*6.06852*6.06685*6.06924*6.06601
12/22/2014 09:20:00*6.06685*6.06701*6.06725*6.06597
12/22/2014 09:25:00*6.06701*6.06759*6.06759*6.06627
12/22/2014 09:30:00*6.06759*6.0673*6.06784*6.06679
12/22/2014 09:35:00*6.0673*6.06755*6.06833*6.06663
12/22/2014 09:40:00*6.06755*6.06874*6.06922*6.06732
12/22/2014 09:45:00*6.06874*6.06875*6.06904*6.06775
12/22/2014 09:50:00*6.06875*6.07024*6.07048*6.06875
12/22/2014 09:55:00*6.07024*6.07014*6.07064*6.0687
12/22/2014 10:00:00*6.07014*6.06908*6.07188*6.06906
12/22/2014 10:05:00*6.06908*6.0665*6.06939*6.06607
12/22/2014 10:10:00*6.0665*6.06759*6.06778*6.06624
12/22/2014 10:15:00*6.06759*6.07006*6.07045*6.06755
12/22/2014 10:20:00*6.07006*6.07089*6.07273*6.06934
12/22/2014 10:25:00*6.07089*6.06817*6.07249*6.06802
12/22/2014 10:30:00*6.06817*6.06827*6.06955*6.06777
12/22/2014 10:35:00*6.06827*6.06827*6.06985*6.06792
12/22/2014 10:40:00*6.06827*6.06893*6.06992*6.06784
12/22/2014 10:45:00*6.06893*6.07019*6.0718*6.06886
12/22/2014 10:50:00*6.07019*6.06947*6.07021*6.06812
12/22/2014 10:55:00*6.06947*6.06893*6.0712*6.06823
12/22/2014 11:00:00*6.06893*6.0696*6.07064*6.06868
12/22/2014 11:05:00*6.0696*6.0689*6.0699*6.06822
12/22/2014 11:10:00*6.0689*6.0678*6.06917*6.06682
12/22/2014 11:15:00*6.0678*6.06718*6.06871*6.06683
12/22/2014 11:20:00*6.06718*6.0673*6.06851*6.06718
12/22/2014 11:25:00*6.0673*6.06698*6.06741*6.06608
12/22/2014 11:30:00*6.06698*6.06866*6.0689*6.06687
12/22/2014 11:35:00*6.06866*6.06791*6.0693*6.06786
12/22/2014 11:40:00*6.06791*6.06851*6.069*6.06781
12/22/2014 11:45:00*6.06851*6.07015*6.0703*6.06851
12/22/2014 11:50:00*6.07015*6.07143*6.07203*6.07
12/22/2014 11:55:00*6.07143*6.072*6.07229*6.0706
12/22/2014 12:00:00*6.072*6.07268*6.07278*6.07184
12/22/2014 12:05:00*6.07268*6.07256*6.07287*6.07042
12/22/2014 12:10:00*6.07256*6.07258*6.07363*6.07244
12/22/2014 12:15:00*6.07258*6.07675*6.07685*6.07229
12/22/2014 12:20:00*6.07675*6.07772*6.07803*6.0761
12/22/2014 12:25:00*6.07772*6.07497*6.07772*6.07495
12/22/2014 12:30:00*6.07497*6.0746*6.07575*6.0743
12/22/2014 12:35:00*6.0746*6.0746*6.0746*6.07362
12/22/2014 12:40:00*6.0746*6.07405*6.0746*6.07326
12/22/2014 12:45:00*6.07405*6.07168*6.07405*6.07168
12/22/2014 12:50:00*6.07168*6.07093*6.07212*6.0701
12/22/2014 12:55:00*6.07093*6.07113*6.07163*6.07093
12/22/2014 13:00:00*6.07113*6.07222*6.07233*6.07103
12/22/2014 13:05:00*6.07222*6.07118*6.07277*6.07118
12/22/2014 13:10:00*6.07118*6.07173*6.07173*6.07117
12/22/2014 13:15:00*6.07173*6.07208*6.07228*6.07163
12/22/2014 13:20:00*6.07208*6.07178*6.07208*6.07102
12/22/2014 13:25:00*6.07178*6.07266*6.07307*6.07109
12/22/2014 13:30:00*6.07266*6.07471*6.07486*6.07266
12/22/2014 13:35:00*6.07471*6.07461*6.07516*6.07405
12/22/2014 13:40:00*6.07461*6.07415*6.07461*6.07413
12/22/2014 13:45:00*6.07415*6.07565*6.076*6.07413
12/22/2014 13:50:00*6.07565*6.07687*6.07714*6.07565
12/22/2014 13:55:00*6.07687*6.07674*6.07724*6.07672
12/22/2014 14:00:00*6.07674*6.077*6.07749*6.07649
12/22/2014 14:05:00*6.077*6.07759*6.07814*6.0765
12/22/2014 14:10:00*6.07759*6.07883*6.07883*6.07729
12/22/2014 14:15:00*6.07883*6.07764*6.07903*6.07744
12/22/2014 14:20:00*6.07764*6.07803*6.07848*6.07739
12/22/2014 14:25:00*6.07803*6.07782*6.07812*6.07754
12/22/2014 14:30:00*6.07782*6.07763*6.07782*6.07733
12/22/2014 14:35:00*6.07763*6.07862*6.07872*6.07748
12/22/2014 14:40:00*6.07862*6.07877*6.07877*6.07817
12/22/2014 14:45:00*6.07877*6.07882*6.07977*6.07867
12/22/2014 14:50:00*6.07882*6.07966*6.07988*6.07882
12/22/2014 14:55:00*6.07966*6.08259*6.08264*6.07966
12/22/2014 15:00:00*6.08259*6.08805*6.08946*6.08229
12/22/2014 15:05:00*6.08805*6.0851*6.08827*6.0849
12/22/2014 15:10:00*6.0851*6.08761*6.0883*6.0841
12/22/2014 15:15:00*6.08761*6.08716*6.08855*6.08691
12/22/2014 15:20:00*6.08716*6.08731*6.08769*6.08661
12/22/2014 15:25:00*6.08731*6.08934*6.08987*6.08721
12/22/2014 15:30:00*6.08934*6.09043*6.09053*6.08894
12/22/2014 15:35:00*6.09043*6.09049*6.09049*6.08809
12/22/2014 15:40:00*6.09049*6.08691*6.09076*6.08686
12/22/2014 15:45:00*6.08691*6.0853*6.08791*6.0851
12/22/2014 15:50:00*6.0853*6.08619*6.08694*6.08464
12/22/2014 15:55:00*6.08619*6.08531*6.08619*6.08356
12/22/2014 16:00:00*6.08531*6.08565*6.08789*6.0847
12/22/2014 16:05:00*6.08565*6.08675*6.08721*6.0856
12/22/2014 16:10:00*6.08675*6.0861*6.0869*6.08592
12/22/2014 16:15:00*6.0861*6.08555*6.0861*6.08542
12/22/2014 16:20:00*6.08555*6.08665*6.08665*6.08545
12/22/2014 16:25:00*6.08665*6.08592*6.08665*6.08592
12/22/2014 16:30:00*6.08592*6.0857*6.08592*6.08525
12/22/2014 16:35:00*6.0857*6.08545*6.0857*6.08506
12/22/2014 16:40:00*6.08545*6.08545*6.08555*6.08525
12/22/2014 16:45:00*6.08545*6.08555*6.08576*6.08545
12/22/2014 16:50:00*6.08555*6.08486*6.08556*6.08486
12/22/2014 16:55:00*6.08486*6.08418*6.08491*6.0841
12/22/2014 17:00:00*6.08418*6.083*6.08418*6.08094
