12/21/2014 16:10:00*6.08472*6.08471*6.08474*6.08471
12/21/2014 16:15:00*6.08471*6.08438*6.08471*6.08436
12/21/2014 16:20:00*6.08438*6.08441*6.08521*6.08437
12/21/2014 16:25:00*6.08441*6.08453*6.08543*6.084
12/21/2014 16:30:00*6.08453*6.08447*6.08453*6.08447
12/21/2014 16:35:00*6.08447*6.08448*6.08448*6.08446
12/21/2014 16:40:00*6.08448*6.08447*6.08448*6.08434
12/21/2014 16:45:00*6.08447*6.08449*6.08449*6.08447
12/21/2014 16:50:00*6.08449*6.08395*6.0845*6.08395
12/21/2014 16:55:00*6.08395*6.08408*6.08428*6.08395
12/21/2014 17:00:00*6.08408*6.08393*6.08409*6.08393
