12/18/2014 17:05:00*6.05484*6.05481*6.0552*6.05447
12/18/2014 17:10:00*6.05481*6.05611*6.0567*6.05481
12/18/2014 17:15:00*6.05611*6.05586*6.05611*6.05581
12/18/2014 17:20:00*6.05586*6.05606*6.0568*6.05579
12/18/2014 17:25:00*6.05606*6.05625*6.05675*6.05606
12/18/2014 17:30:00*6.05625*6.05531*6.05625*6.05531
12/18/2014 17:35:00*6.05531*6.05481*6.05531*6.05455
12/18/2014 17:40:00*6.05481*6.05478*6.05483*6.0547
12/18/2014 17:45:00*6.05478*6.05471*6.05555*6.05449
12/18/2014 17:50:00*6.05471*6.05427*6.05482*6.05386
12/18/2014 17:55:00*6.05427*6.05529*6.05529*6.054
12/18/2014 18:00:00*6.05529*6.05466*6.05557*6.05457
12/18/2014 18:05:00*6.05466*6.05391*6.05466*6.05368
12/18/2014 18:10:00*6.05391*6.05383*6.05416*6.0536
12/18/2014 18:15:00*6.05383*6.05388*6.05476*6.05282
12/18/2014 18:20:00*6.05388*6.05376*6.05413*6.05355
12/18/2014 18:25:00*6.05376*6.05564*6.05573*6.05376
12/18/2014 18:30:00*6.05564*6.05662*6.05677*6.05545
12/18/2014 18:35:00*6.05662*6.0555*6.05662*6.05548
12/18/2014 18:40:00*6.0555*6.05652*6.05652*6.0555
12/18/2014 18:45:00*6.05652*6.05666*6.0571*6.05652
12/18/2014 18:50:00*6.05666*6.05523*6.05666*6.0545
12/18/2014 18:55:00*6.05523*6.05479*6.05557*6.054
12/18/2014 19:00:00*6.05479*6.0546*6.05479*6.05355
12/18/2014 19:05:00*6.0546*6.05507*6.05537*6.05425
12/18/2014 19:10:00*6.05507*6.05611*6.0567*6.05497
12/18/2014 19:15:00*6.05611*6.05571*6.05615*6.05527
12/18/2014 19:20:00*6.05571*6.05718*6.05718*6.05571
12/18/2014 19:25:00*6.05718*6.05837*6.05862*6.05713
12/18/2014 19:30:00*6.05837*6.0593*6.0595*6.05817
12/18/2014 19:35:00*6.0593*6.06006*6.06031*6.05896
12/18/2014 19:40:00*6.06006*6.06103*6.06128*6.06004
12/18/2014 19:45:00*6.06103*6.05994*6.06103*6.0595
12/18/2014 19:50:00*6.05994*6.0596*6.06004*6.0589
12/18/2014 19:55:00*6.0596*6.05945*6.06093*6.05945
12/18/2014 20:00:00*6.05945*6.06038*6.06088*6.05911
12/18/2014 20:05:00*6.06038*6.05915*6.06049*6.05891
12/18/2014 20:10:00*6.05915*6.05965*6.06073*6.0591
12/18/2014 20:15:00*6.05965*6.05915*6.05974*6.05881
12/18/2014 20:20:00*6.05915*6.05876*6.05965*6.05831
12/18/2014 20:25:00*6.05876*6.05999*6.06009*6.05856
12/18/2014 20:30:00*6.05999*6.06056*6.06103*6.059
12/18/2014 20:35:00*6.06056*6.05782*6.06056*6.05774
12/18/2014 20:40:00*6.05782*6.05703*6.05802*6.05703
12/18/2014 20:45:00*6.05703*6.05802*6.05807*6.05693
12/18/2014 20:50:00*6.05802*6.059*6.0592*6.05797
12/18/2014 20:55:00*6.059*6.05866*6.05935*6.05856
12/18/2014 21:00:00*6.05866*6.05614*6.05866*6.05606
12/18/2014 21:05:00*6.05614*6.05662*6.05664*6.05575
12/18/2014 21:10:00*6.05662*6.05682*6.05682*6.05553
12/18/2014 21:15:00*6.05682*6.05722*6.05737*6.05682
12/18/2014 21:20:00*6.05722*6.05722*6.05756*6.056
12/18/2014 21:25:00*6.05722*6.05707*6.05756*6.05663
12/18/2014 21:30:00*6.05707*6.05712*6.05712*6.05665
12/18/2014 21:35:00*6.05712*6.05646*6.05722*6.05606
12/18/2014 21:40:00*6.05646*6.05685*6.05685*6.05634
12/18/2014 21:45:00*6.05685*6.05716*6.0579*6.05676
12/18/2014 21:50:00*6.05716*6.05777*6.058*6.05711
12/18/2014 21:55:00*6.05777*6.05762*6.0586*6.05747
12/18/2014 22:00:00*6.05762*6.05833*6.05833*6.05762
12/18/2014 22:05:00*6.05833*6.05856*6.0587*6.05811
12/18/2014 22:10:00*6.05856*6.05772*6.05906*6.05764
12/18/2014 22:15:00*6.05772*6.05767*6.05772*6.05698
12/18/2014 22:20:00*6.05767*6.0571*6.05767*6.057
12/18/2014 22:25:00*6.0571*6.05597*6.05713*6.05597
12/18/2014 22:30:00*6.05597*6.05545*6.05664*6.05533
12/18/2014 22:35:00*6.05545*6.05673*6.05673*6.05469
12/18/2014 22:40:00*6.05673*6.05693*6.05781*6.05665
12/18/2014 22:45:00*6.05693*6.05812*6.05817*6.05674
12/18/2014 22:50:00*6.05812*6.05722*6.05838*6.05654
12/18/2014 22:55:00*6.05722*6.0587*6.05875*6.05713
12/18/2014 23:00:00*6.0587*6.06063*6.06201*6.0587
12/18/2014 23:05:00*6.06063*6.05996*6.06127*6.05964
12/18/2014 23:10:00*6.05996*6.05925*6.06014*6.05898
12/18/2014 23:15:00*6.05925*6.0591*6.05954*6.05851
12/18/2014 23:20:00*6.0591*6.06068*6.06068*6.05875
12/18/2014 23:25:00*6.06068*6.05974*6.06073*6.05946
12/18/2014 23:30:00*6.05974*6.05969*6.06019*6.05959
12/18/2014 23:35:00*6.05969*6.06009*6.06059*6.05969
12/18/2014 23:40:00*6.06009*6.0592*6.06009*6.0585
12/18/2014 23:45:00*6.0592*6.06023*6.06028*6.0591
12/18/2014 23:50:00*6.06023*6.0598*6.06074*6.05954
12/18/2014 23:55:00*6.0598*6.0597*6.0598*6.05887
12/19/2014 00:00:00*6.0597*6.05898*6.06014*6.05859
12/19/2014 00:05:00*6.05898*6.05905*6.06009*6.05864
12/19/2014 00:10:00*6.05905*6.05861*6.05954*6.05851
12/19/2014 00:15:00*6.05861*6.05809*6.05896*6.05795
12/19/2014 00:20:00*6.05809*6.05861*6.05915*6.05795
12/19/2014 00:25:00*6.05861*6.05755*6.0587*6.05755
12/19/2014 00:30:00*6.05755*6.05814*6.05831*6.05705
12/19/2014 00:35:00*6.05814*6.05811*6.05863*6.05757
12/19/2014 00:40:00*6.05811*6.05827*6.05831*6.05801
12/19/2014 00:45:00*6.05827*6.05861*6.05905*6.05806
12/19/2014 00:50:00*6.05861*6.05702*6.05895*6.05702
12/19/2014 00:55:00*6.05702*6.05708*6.05722*6.05615
12/19/2014 01:00:00*6.05708*6.05811*6.05851*6.05708
12/19/2014 01:05:00*6.05811*6.05708*6.05837*6.05673
12/19/2014 01:10:00*6.05708*6.05575*6.05708*6.05461
12/19/2014 01:15:00*6.05575*6.05759*6.05798*6.05575
12/19/2014 01:20:00*6.05759*6.05703*6.05759*6.05698
12/19/2014 01:25:00*6.05703*6.05653*6.05703*6.05653
12/19/2014 01:30:00*6.05653*6.05796*6.05812*6.05648
12/19/2014 01:35:00*6.05796*6.05691*6.05821*6.05676
12/19/2014 01:40:00*6.05691*6.05657*6.05787*6.05657
12/19/2014 01:45:00*6.05657*6.05667*6.05682*6.05617
12/19/2014 01:50:00*6.05667*6.05475*6.05692*6.05467
12/19/2014 01:55:00*6.05475*6.05463*6.05545*6.05457
12/19/2014 02:00:00*6.05463*6.05416*6.05556*6.05382
12/19/2014 02:05:00*6.05416*6.0527*6.05436*6.05212
12/19/2014 02:10:00*6.0527*6.05278*6.05457*6.05261
12/19/2014 02:15:00*6.05278*6.05279*6.0536*6.05167
12/19/2014 02:20:00*6.05279*6.05052*6.05293*6.0493
12/19/2014 02:25:00*6.05052*6.05007*6.05116*6.04955
12/19/2014 02:30:00*6.05007*6.0531*6.05473*6.05007
12/19/2014 02:35:00*6.0531*6.05146*6.05446*6.051
12/19/2014 02:40:00*6.05146*6.05056*6.05319*6.05012
12/19/2014 02:45:00*6.05056*6.05076*6.05209*6.04999
12/19/2014 02:50:00*6.05076*6.05285*6.05408*6.05056
12/19/2014 02:55:00*6.05285*6.05397*6.05461*6.05206
12/19/2014 03:00:00*6.05397*6.05294*6.05407*6.0515
12/19/2014 03:05:00*6.05294*6.05557*6.05578*6.0526
12/19/2014 03:10:00*6.05557*6.0555*6.05617*6.05396
12/19/2014 03:15:00*6.0555*6.05323*6.05625*6.05292
12/19/2014 03:20:00*6.05323*6.05579*6.05594*6.05311
12/19/2014 03:25:00*6.05579*6.05836*6.05882*6.05575
12/19/2014 03:30:00*6.05836*6.06142*6.06269*6.0579
12/19/2014 03:35:00*6.06142*6.06076*6.0623*6.05996
12/19/2014 03:40:00*6.06076*6.05896*6.06076*6.05866
12/19/2014 03:45:00*6.05896*6.05981*6.06069*6.05678
12/19/2014 03:50:00*6.05981*6.0563*6.06023*6.0563
12/19/2014 03:55:00*6.0563*6.05589*6.05737*6.05502
12/19/2014 04:00:00*6.05589*6.05657*6.05838*6.05551
12/19/2014 04:05:00*6.05657*6.05599*6.05769*6.05563
12/19/2014 04:10:00*6.05599*6.05568*6.05622*6.05523
12/19/2014 04:15:00*6.05568*6.05615*6.05691*6.05528
12/19/2014 04:20:00*6.05615*6.05496*6.05615*6.05469
12/19/2014 04:25:00*6.05496*6.05706*6.05724*6.05491
12/19/2014 04:30:00*6.05706*6.06001*6.06155*6.05528
12/19/2014 04:35:00*6.06001*6.06085*6.06153*6.05879
12/19/2014 04:40:00*6.06085*6.06048*6.06165*6.05981
12/19/2014 04:45:00*6.06048*6.06229*6.06269*6.06048
12/19/2014 04:50:00*6.06229*6.06048*6.06241*6.06013
12/19/2014 04:55:00*6.06048*6.0596*6.06048*6.05751
12/19/2014 05:00:00*6.0596*6.06067*6.06174*6.05951
12/19/2014 05:05:00*6.06067*6.05854*6.0618*6.05826
12/19/2014 05:10:00*6.05854*6.05737*6.05869*6.05729
12/19/2014 05:15:00*6.05737*6.05782*6.05893*6.05489
12/19/2014 05:20:00*6.05782*6.05684*6.05879*6.05593
12/19/2014 05:25:00*6.05684*6.05875*6.05908*6.05577
12/19/2014 05:30:00*6.05875*6.05984*6.05984*6.05637
12/19/2014 05:35:00*6.05984*6.06026*6.06044*6.05828
12/19/2014 05:40:00*6.06026*6.06171*6.0622*6.0602
12/19/2014 05:45:00*6.06171*6.06322*6.06368*6.06129
12/19/2014 05:50:00*6.06322*6.06312*6.06452*6.06266
12/19/2014 05:55:00*6.06312*6.06619*6.06772*6.06303
12/19/2014 06:00:00*6.06619*6.06738*6.06766*6.06545
12/19/2014 06:05:00*6.06738*6.06861*6.07062*6.06713
12/19/2014 06:10:00*6.06861*6.06867*6.07127*6.06793
12/19/2014 06:15:00*6.06867*6.06717*6.06883*6.06616
12/19/2014 06:20:00*6.06717*6.06322*6.06873*6.06308
12/19/2014 06:25:00*6.06322*6.0655*6.0655*6.06273
12/19/2014 06:30:00*6.0655*6.06369*6.06586*6.06355
12/19/2014 06:35:00*6.06369*6.06318*6.06386*6.06232
12/19/2014 06:40:00*6.06318*6.06392*6.06503*6.06275
12/19/2014 06:45:00*6.06392*6.06182*6.06392*6.06173
12/19/2014 06:50:00*6.06182*6.06197*6.06259*6.061
12/19/2014 06:55:00*6.06197*6.0631*6.06403*6.06187
12/19/2014 07:00:00*6.0631*6.06646*6.06651*6.0631
12/19/2014 07:05:00*6.06646*6.06442*6.0681*6.06434
12/19/2014 07:10:00*6.06442*6.06623*6.06649*6.06396
12/19/2014 07:15:00*6.06623*6.06349*6.06687*6.06349
12/19/2014 07:20:00*6.06349*6.06345*6.06471*6.06284
12/19/2014 07:25:00*6.06345*6.06228*6.06448*6.06175
12/19/2014 07:30:00*6.06228*6.06372*6.06425*6.06142
12/19/2014 07:35:00*6.06372*6.05902*6.06375*6.05678
12/19/2014 07:40:00*6.05902*6.05791*6.05928*6.05791
12/19/2014 07:45:00*6.05791*6.0587*6.05973*6.05627
12/19/2014 07:50:00*6.0587*6.05909*6.06027*6.05827
12/19/2014 07:55:00*6.05909*6.05783*6.05926*6.05687
12/19/2014 08:00:00*6.05783*6.05826*6.05826*6.05643
12/19/2014 08:05:00*6.05826*6.05983*6.0604*6.05826
12/19/2014 08:10:00*6.05983*6.05945*6.0604*6.05937
12/19/2014 08:15:00*6.05945*6.05784*6.05999*6.05636
12/19/2014 08:20:00*6.05784*6.0566*6.05843*6.05559
12/19/2014 08:25:00*6.0566*6.05668*6.05705*6.05535
12/19/2014 08:30:00*6.05668*6.05472*6.05668*6.0544
12/19/2014 08:35:00*6.05472*6.05145*6.05556*6.05103
12/19/2014 08:40:00*6.05145*6.05159*6.05335*6.05053
12/19/2014 08:45:00*6.05159*6.05081*6.05159*6.04918
12/19/2014 08:50:00*6.05081*6.05106*6.05228*6.04987
12/19/2014 08:55:00*6.05106*6.04967*6.05116*6.04954
12/19/2014 09:00:00*6.04967*6.05016*6.0513*6.0494
12/19/2014 09:05:00*6.05016*6.05129*6.05165*6.04936
12/19/2014 09:10:00*6.05129*6.05315*6.05319*6.0507
12/19/2014 09:15:00*6.05315*6.05419*6.05422*6.05231
12/19/2014 09:20:00*6.05419*6.05513*6.05513*6.05343
12/19/2014 09:25:00*6.05513*6.0541*6.05515*6.05387
12/19/2014 09:30:00*6.0541*6.05314*6.05485*6.05299
12/19/2014 09:35:00*6.05314*6.05027*6.05323*6.04976
12/19/2014 09:40:00*6.05027*6.05166*6.05191*6.04957
12/19/2014 09:45:00*6.05166*6.05006*6.05291*6.04961
12/19/2014 09:50:00*6.05006*6.04866*6.05102*6.0486
12/19/2014 09:55:00*6.04866*6.04742*6.04872*6.04531
12/19/2014 10:00:00*6.04742*6.05256*6.05279*6.04669
12/19/2014 10:05:00*6.05256*6.05882*6.05943*6.0522
12/19/2014 10:10:00*6.05882*6.06227*6.06267*6.05796
12/19/2014 10:15:00*6.06227*6.06574*6.0664*6.06166
12/19/2014 10:20:00*6.06574*6.06486*6.06604*6.06255
12/19/2014 10:25:00*6.06486*6.06294*6.06486*6.06106
12/19/2014 10:30:00*6.06294*6.06384*6.06431*6.06074
12/19/2014 10:35:00*6.06384*6.06223*6.06384*6.06085
12/19/2014 10:40:00*6.06223*6.06091*6.0628*6.06086
12/19/2014 10:45:00*6.06091*6.06047*6.06248*6.06037
12/19/2014 10:50:00*6.06047*6.05914*6.06129*6.05907
12/19/2014 10:55:00*6.05914*6.06141*6.06241*6.05902
12/19/2014 11:00:00*6.06141*6.06522*6.06542*6.06088
12/19/2014 11:05:00*6.06522*6.07654*6.07662*6.06364
12/19/2014 11:10:00*6.07654*6.07623*6.07978*6.07498
12/19/2014 11:15:00*6.07623*6.07217*6.07813*6.07099
12/19/2014 11:20:00*6.07217*6.0759*6.0759*6.07077
12/19/2014 11:25:00*6.0759*6.07321*6.07612*6.07214
12/19/2014 11:30:00*6.07321*6.07288*6.07417*6.07015
12/19/2014 11:35:00*6.07288*6.07771*6.07771*6.07211
12/19/2014 11:40:00*6.07771*6.08254*6.08275*6.07768
12/19/2014 11:45:00*6.08254*6.07977*6.08493*6.07841
12/19/2014 11:50:00*6.07977*6.08218*6.08531*6.07971
12/19/2014 11:55:00*6.08218*6.08178*6.08416*6.08001
12/19/2014 12:00:00*6.08178*6.07972*6.08178*6.07834
12/19/2014 12:05:00*6.07972*6.08139*6.08271*6.07667
12/19/2014 12:10:00*6.08139*6.07977*6.0815*6.07932
12/19/2014 12:15:00*6.07977*6.08203*6.08282*6.07977
12/19/2014 12:20:00*6.08203*6.0807*6.08359*6.0807
12/19/2014 12:25:00*6.0807*6.08074*6.08108*6.07899
12/19/2014 12:30:00*6.08074*6.0803*6.08184*6.08019
12/19/2014 12:35:00*6.0803*6.08041*6.08078*6.07889
12/19/2014 12:40:00*6.08041*6.07922*6.08087*6.07917
12/19/2014 12:45:00*6.07922*6.07927*6.08004*6.07823
12/19/2014 12:50:00*6.07927*6.07988*6.08049*6.07866
12/19/2014 12:55:00*6.07988*6.07847*6.08012*6.07847
12/19/2014 13:00:00*6.07847*6.0771*6.07894*6.07599
12/19/2014 13:05:00*6.0771*6.08043*6.08043*6.07649
12/19/2014 13:10:00*6.08043*6.08106*6.08167*6.08021
12/19/2014 13:15:00*6.08106*6.08136*6.08161*6.08008
12/19/2014 13:20:00*6.08136*6.08171*6.08177*6.08131
12/19/2014 13:25:00*6.08171*6.08325*6.08451*6.08161
12/19/2014 13:30:00*6.08325*6.08366*6.08456*6.08282
12/19/2014 13:35:00*6.08366*6.08301*6.08387*6.08265
12/19/2014 13:40:00*6.08301*6.08189*6.08307*6.08143
12/19/2014 13:45:00*6.08189*6.08247*6.08247*6.08149
12/19/2014 13:50:00*6.08247*6.08249*6.08265*6.08201
12/19/2014 13:55:00*6.08249*6.08215*6.08264*6.08195
12/19/2014 14:00:00*6.08215*6.08419*6.08426*6.08202
12/19/2014 14:05:00*6.08419*6.08204*6.08424*6.08204
12/19/2014 14:10:00*6.08204*6.08219*6.08219*6.08114
12/19/2014 14:15:00*6.08219*6.08381*6.08388*6.08219
12/19/2014 14:20:00*6.08381*6.08343*6.08383*6.08277
12/19/2014 14:25:00*6.08343*6.08325*6.08377*6.08278
12/19/2014 14:30:00*6.08325*6.08528*6.08699*6.08325
12/19/2014 14:35:00*6.08528*6.08373*6.0855*6.08373
12/19/2014 14:40:00*6.08373*6.08481*6.08482*6.08278
12/19/2014 14:45:00*6.08481*6.08439*6.08528*6.08422
12/19/2014 14:50:00*6.08439*6.08405*6.08524*6.08389
12/19/2014 14:55:00*6.08405*6.08416*6.08448*6.08385
12/19/2014 15:00:00*6.08416*6.08376*6.08469*6.08317
12/19/2014 15:05:00*6.08376*6.08475*6.0848*6.08376
12/19/2014 15:10:00*6.08475*6.08477*6.08529*6.0841
12/19/2014 15:15:00*6.08477*6.08471*6.08579*6.08456
12/19/2014 15:20:00*6.08471*6.08502*6.08547*6.08471
12/19/2014 15:25:00*6.08502*6.08497*6.08525*6.08417
12/19/2014 15:30:00*6.08497*6.08445*6.08541*6.08445
12/19/2014 15:35:00*6.08445*6.08425*6.08479*6.08388
12/19/2014 15:40:00*6.08425*6.08433*6.08468*6.08412
12/19/2014 15:45:00*6.08433*6.08352*6.08433*6.08352
12/19/2014 15:50:00*6.08352*6.08262*6.08352*6.08253
12/19/2014 15:55:00*6.08262*6.08407*6.08463*6.08252
12/19/2014 16:00:00*6.08407*6.08357*6.0845*6.083
12/19/2014 16:05:00*6.08357*6.08313*6.08376*6.08311
12/19/2014 16:10:00*6.08313*6.08261*6.08316*6.08237
12/19/2014 16:15:00*6.08261*6.08229*6.08271*6.08077
12/19/2014 16:20:00*6.08229*6.08101*6.08229*6.0808
12/19/2014 16:25:00*6.08101*6.08005*6.08101*6.07986
12/19/2014 16:30:00*6.08005*6.07951*6.08013*6.07951
12/19/2014 16:35:00*6.07951*6.0794*6.07951*6.07907
12/19/2014 16:40:00*6.0794*6.08091*6.08091*6.07891
12/19/2014 16:45:00*6.08091*6.08196*6.08227*6.08082
12/19/2014 16:50:00*6.08196*6.08274*6.08274*6.08151
12/19/2014 16:55:00*6.08274*6.08216*6.08274*6.08131
