12/17/2014 17:05:00*6.02733*6.02776*6.02791*6.02625
12/17/2014 17:10:00*6.02776*6.02615*6.02781*6.02459
12/17/2014 17:15:00*6.02615*6.02825*6.0284*6.02592
12/17/2014 17:20:00*6.02825*6.02812*6.02825*6.02689
12/17/2014 17:25:00*6.02812*6.02959*6.02967*6.0274
12/17/2014 17:30:00*6.02959*6.03098*6.03154*6.02952
12/17/2014 17:35:00*6.03098*6.03039*6.0311*6.0302
12/17/2014 17:40:00*6.03039*6.03206*6.03265*6.02992
12/17/2014 17:45:00*6.03206*6.03249*6.03261*6.03186
12/17/2014 17:50:00*6.03249*6.03457*6.03457*6.03241
12/17/2014 17:55:00*6.03457*6.03265*6.03479*6.03233
12/17/2014 18:00:00*6.03265*6.03302*6.03353*6.03258
12/17/2014 18:05:00*6.03302*6.03227*6.03302*6.03069
12/17/2014 18:10:00*6.03227*6.0324*6.03269*6.03226
12/17/2014 18:15:00*6.0324*6.03312*6.03434*6.0324
12/17/2014 18:20:00*6.03312*6.03104*6.03321*6.03104
12/17/2014 18:25:00*6.03104*6.03262*6.03294*6.03052
12/17/2014 18:30:00*6.03262*6.03145*6.03262*6.03009
12/17/2014 18:35:00*6.03145*6.02992*6.03158*6.02872
12/17/2014 18:40:00*6.02992*6.02958*6.03002*6.02828
12/17/2014 18:45:00*6.02958*6.03104*6.03104*6.02948
12/17/2014 18:50:00*6.03104*6.0309*6.03153*6.03088
12/17/2014 18:55:00*6.0309*6.03039*6.03197*6.03027
12/17/2014 19:00:00*6.03039*6.0308*6.03134*6.03032
12/17/2014 19:05:00*6.0308*6.03376*6.03458*6.02988
12/17/2014 19:10:00*6.03376*6.03474*6.03563*6.03311
12/17/2014 19:15:00*6.03474*6.03717*6.03876*6.03474
12/17/2014 19:20:00*6.03717*6.03653*6.03717*6.03614
12/17/2014 19:25:00*6.03653*6.03458*6.03663*6.03438
12/17/2014 19:30:00*6.03458*6.03527*6.03575*6.03369
12/17/2014 19:35:00*6.03527*6.03399*6.03527*6.03394
12/17/2014 19:40:00*6.03399*6.03404*6.03462*6.03324
12/17/2014 19:45:00*6.03404*6.03311*6.03473*6.03311
12/17/2014 19:50:00*6.03311*6.02968*6.0332*6.02928
12/17/2014 19:55:00*6.02968*6.03237*6.03247*6.02968
12/17/2014 20:00:00*6.03237*6.03184*6.03237*6.03001
12/17/2014 20:05:00*6.03184*6.02765*6.03229*6.02757
12/17/2014 20:10:00*6.02765*6.02776*6.02908*6.02643
12/17/2014 20:15:00*6.02776*6.0285*6.02868*6.02636
12/17/2014 20:20:00*6.0285*6.02787*6.0285*6.02649
12/17/2014 20:25:00*6.02787*6.02687*6.02839*6.02656
12/17/2014 20:30:00*6.02687*6.02838*6.02838*6.02687
12/17/2014 20:35:00*6.02838*6.02823*6.02902*6.02765
12/17/2014 20:40:00*6.02823*6.02927*6.02943*6.02823
12/17/2014 20:45:00*6.02927*6.02883*6.02931*6.02878
12/17/2014 20:50:00*6.02883*6.02964*6.02973*6.02883
12/17/2014 20:55:00*6.02964*6.02965*6.03038*6.02964
12/17/2014 21:00:00*6.02965*6.02979*6.03032*6.02916
12/17/2014 21:05:00*6.02979*6.03185*6.03227*6.02971
12/17/2014 21:10:00*6.03185*6.03002*6.03185*6.02978
12/17/2014 21:15:00*6.03002*6.0294*6.03095*6.02861
12/17/2014 21:20:00*6.0294*6.02984*6.03012*6.02797
12/17/2014 21:25:00*6.02984*6.03002*6.03067*6.02826
12/17/2014 21:30:00*6.03002*6.02894*6.03051*6.02885
12/17/2014 21:35:00*6.02894*6.0289*6.02943*6.02832
12/17/2014 21:40:00*6.0289*6.02836*6.02943*6.02836
12/17/2014 21:45:00*6.02836*6.02802*6.02895*6.02631
12/17/2014 21:50:00*6.02802*6.02598*6.02838*6.0258
12/17/2014 21:55:00*6.02598*6.02861*6.02871*6.02598
12/17/2014 22:00:00*6.02861*6.02719*6.02861*6.02671
12/17/2014 22:05:00*6.02719*6.02729*6.02778*6.02719
12/17/2014 22:10:00*6.02729*6.02549*6.02739*6.02544
12/17/2014 22:15:00*6.02549*6.02534*6.02607*6.02525
12/17/2014 22:20:00*6.02534*6.025*6.02553*6.02364
12/17/2014 22:25:00*6.025*6.02519*6.02549*6.02461
12/17/2014 22:30:00*6.02519*6.025*6.02618*6.02495
12/17/2014 22:35:00*6.025*6.02612*6.02661*6.02326
12/17/2014 22:40:00*6.02612*6.02632*6.02651*6.0251
12/17/2014 22:45:00*6.02632*6.02593*6.02632*6.02549
12/17/2014 22:50:00*6.02593*6.02553*6.02647*6.0255
12/17/2014 22:55:00*6.02553*6.02646*6.02646*6.02553
12/17/2014 23:00:00*6.02646*6.02651*6.02735*6.02597
12/17/2014 23:05:00*6.02651*6.02684*6.02695*6.02623
12/17/2014 23:10:00*6.02684*6.02685*6.02691*6.02623
12/17/2014 23:15:00*6.02685*6.02641*6.02685*6.02608
12/17/2014 23:20:00*6.02641*6.0271*6.02734*6.02632
12/17/2014 23:25:00*6.0271*6.02705*6.0273*6.02643
12/17/2014 23:30:00*6.02705*6.02636*6.0271*6.02632
12/17/2014 23:35:00*6.02636*6.02702*6.02744*6.02632
12/17/2014 23:40:00*6.02702*6.02712*6.02739*6.02697
12/17/2014 23:45:00*6.02712*6.0269*6.02755*6.0269
12/17/2014 23:50:00*6.0269*6.02646*6.027*6.02593
12/17/2014 23:55:00*6.02646*6.02572*6.02705*6.02551
12/18/2014 00:00:00*6.02572*6.02665*6.02699*6.02532
12/18/2014 00:05:00*6.02665*6.02648*6.02665*6.02644
12/18/2014 00:10:00*6.02648*6.02742*6.0279*6.02647
12/18/2014 00:15:00*6.02742*6.02743*6.02753*6.02705
12/18/2014 00:20:00*6.02743*6.02753*6.02807*6.02722
12/18/2014 00:25:00*6.02753*6.02738*6.02817*6.02709
12/18/2014 00:30:00*6.02738*6.02773*6.02793*6.02665
12/18/2014 00:35:00*6.02773*6.02738*6.02773*6.02621
12/18/2014 00:40:00*6.02738*6.02603*6.02792*6.02597
12/18/2014 00:45:00*6.02603*6.02666*6.02728*6.02513
12/18/2014 00:50:00*6.02666*6.02704*6.02784*6.0256
12/18/2014 00:55:00*6.02704*6.02762*6.02865*6.02694
12/18/2014 01:00:00*6.02762*6.02699*6.02793*6.02597
12/18/2014 01:05:00*6.02699*6.02811*6.02846*6.02661
12/18/2014 01:10:00*6.02811*6.02777*6.02871*6.02754
12/18/2014 01:15:00*6.02777*6.02923*6.03011*6.02762
12/18/2014 01:20:00*6.02923*6.02963*6.02963*6.02812
12/18/2014 01:25:00*6.02963*6.02992*6.03031*6.02938
12/18/2014 01:30:00*6.02992*6.03124*6.03169*6.02968
12/18/2014 01:35:00*6.03124*6.03158*6.03315*6.03124
12/18/2014 01:40:00*6.03158*6.03134*6.03208*6.03104
12/18/2014 01:45:00*6.03134*6.03104*6.03139*6.03037
12/18/2014 01:50:00*6.03104*6.03127*6.03182*6.03019
12/18/2014 01:55:00*6.03127*6.03678*6.03802*6.03116
12/18/2014 02:00:00*6.03678*6.03524*6.03765*6.03519
12/18/2014 02:05:00*6.03524*6.04294*6.04387*6.03272
12/18/2014 02:10:00*6.04294*6.04804*6.04885*6.04137
12/18/2014 02:15:00*6.04804*6.05404*6.05411*6.04771
12/18/2014 02:20:00*6.05404*6.0537*6.05914*6.05321
12/18/2014 02:25:00*6.0537*6.05091*6.05458*6.05052
12/18/2014 02:30:00*6.05091*6.04779*6.05175*6.04753
12/18/2014 02:35:00*6.04779*6.05455*6.05539*6.04779
12/18/2014 02:40:00*6.05455*6.05641*6.05931*6.05412
12/18/2014 02:45:00*6.05641*6.05387*6.05908*6.05269
12/18/2014 02:50:00*6.05387*6.05141*6.0552*6.05109
12/18/2014 02:55:00*6.05141*6.04527*6.05141*6.04347
12/18/2014 03:00:00*6.04527*6.03981*6.04582*6.03804
12/18/2014 03:05:00*6.03981*6.03898*6.04469*6.03819
12/18/2014 03:10:00*6.03898*6.0421*6.04273*6.03469
12/18/2014 03:15:00*6.0421*6.0417*6.04332*6.03937
12/18/2014 03:20:00*6.0417*6.0421*6.04473*6.03916
12/18/2014 03:25:00*6.0421*6.04207*6.04322*6.03991
12/18/2014 03:30:00*6.04207*6.04111*6.04278*6.03902
12/18/2014 03:35:00*6.04111*6.03848*6.04111*6.03828
12/18/2014 03:40:00*6.03848*6.03255*6.0395*6.03178
12/18/2014 03:45:00*6.03255*6.03892*6.03892*6.03231
12/18/2014 03:50:00*6.03892*6.03622*6.04041*6.03568
12/18/2014 03:55:00*6.03622*6.03437*6.03633*6.03305
12/18/2014 04:00:00*6.03437*6.03364*6.03533*6.03209
12/18/2014 04:05:00*6.03364*6.03633*6.03684*6.02953
12/18/2014 04:10:00*6.03633*6.03802*6.03999*6.03568
12/18/2014 04:15:00*6.03802*6.03413*6.03919*6.03367
12/18/2014 04:20:00*6.03413*6.03802*6.03892*6.03357
12/18/2014 04:25:00*6.03802*6.03982*6.04058*6.0372
12/18/2014 04:30:00*6.03982*6.04084*6.04285*6.03821
12/18/2014 04:35:00*6.04084*6.04515*6.04649*6.04002
12/18/2014 04:40:00*6.04515*6.04781*6.04781*6.04314
12/18/2014 04:45:00*6.04781*6.04753*6.04826*6.04561
12/18/2014 04:50:00*6.04753*6.04565*6.04987*6.04314
12/18/2014 04:55:00*6.04565*6.04478*6.04859*6.04417
12/18/2014 05:00:00*6.04478*6.04635*6.04652*6.04394
12/18/2014 05:05:00*6.04635*6.03964*6.04647*6.03826
12/18/2014 05:10:00*6.03964*6.04173*6.04308*6.03817
12/18/2014 05:15:00*6.04173*6.03713*6.04178*6.03545
12/18/2014 05:20:00*6.03713*6.03628*6.03747*6.03365
12/18/2014 05:25:00*6.03628*6.03752*6.03806*6.03514
12/18/2014 05:30:00*6.03752*6.036*6.0379*6.03548
12/18/2014 05:35:00*6.036*6.03237*6.03702*6.03237
12/18/2014 05:40:00*6.03237*6.03383*6.03421*6.032
12/18/2014 05:45:00*6.03383*6.03478*6.03631*6.03377
12/18/2014 05:50:00*6.03478*6.03356*6.03478*6.03195
12/18/2014 05:55:00*6.03356*6.03483*6.03483*6.03113
12/18/2014 06:00:00*6.03483*6.03811*6.03868*6.03457
12/18/2014 06:05:00*6.03811*6.03068*6.03811*6.03068
12/18/2014 06:10:00*6.03068*6.03319*6.0332*6.03047
12/18/2014 06:15:00*6.03319*6.02974*6.0355*6.02934
12/18/2014 06:20:00*6.02974*6.03094*6.03131*6.02948
12/18/2014 06:25:00*6.03094*6.03427*6.03481*6.03085
12/18/2014 06:30:00*6.03427*6.03463*6.03466*6.03326
12/18/2014 06:35:00*6.03463*6.03436*6.03476*6.03327
12/18/2014 06:40:00*6.03436*6.03769*6.03776*6.03436
12/18/2014 06:45:00*6.03769*6.03964*6.03991*6.03742
12/18/2014 06:50:00*6.03964*6.03574*6.04182*6.03546
12/18/2014 06:55:00*6.03574*6.04074*6.04124*6.03559
12/18/2014 07:00:00*6.04074*6.04117*6.04135*6.03815
12/18/2014 07:05:00*6.04117*6.04351*6.04472*6.04076
12/18/2014 07:10:00*6.04351*6.04176*6.04513*6.04114
12/18/2014 07:15:00*6.04176*6.04278*6.0437*6.04084
12/18/2014 07:20:00*6.04278*6.04519*6.04701*6.04278
12/18/2014 07:25:00*6.04519*6.04596*6.04792*6.04473
12/18/2014 07:30:00*6.04596*6.04748*6.04765*6.04417
12/18/2014 07:35:00*6.04748*6.04769*6.04813*6.045
12/18/2014 07:40:00*6.04769*6.0443*6.04801*6.04386
12/18/2014 07:45:00*6.0443*6.04444*6.04451*6.04211
12/18/2014 07:50:00*6.04444*6.04438*6.04485*6.04322
12/18/2014 07:55:00*6.04438*6.04681*6.04708*6.04425
12/18/2014 08:00:00*6.04681*6.05008*6.05038*6.04645
12/18/2014 08:05:00*6.05008*6.05324*6.05397*6.04999
12/18/2014 08:10:00*6.05324*6.05143*6.05377*6.05138
12/18/2014 08:15:00*6.05143*6.05553*6.05629*6.05065
12/18/2014 08:20:00*6.05553*6.05349*6.05591*6.05349
12/18/2014 08:25:00*6.05349*6.05141*6.05374*6.05085
12/18/2014 08:30:00*6.05141*6.05462*6.05532*6.05094
12/18/2014 08:35:00*6.05462*6.05655*6.05848*6.0538
12/18/2014 08:40:00*6.05655*6.05368*6.05684*6.0525
12/18/2014 08:45:00*6.05368*6.05576*6.05634*6.05212
12/18/2014 08:50:00*6.05576*6.05834*6.05865*6.05502
12/18/2014 08:55:00*6.05834*6.06376*6.06489*6.05834
12/18/2014 09:00:00*6.06376*6.06105*6.065*6.06074
12/18/2014 09:05:00*6.06105*6.06296*6.0633*6.06044
12/18/2014 09:10:00*6.06296*6.06087*6.06339*6.05928
12/18/2014 09:15:00*6.06087*6.06112*6.06157*6.05731
12/18/2014 09:20:00*6.06112*6.05712*6.06211*6.05712
12/18/2014 09:25:00*6.05712*6.05599*6.05831*6.05573
12/18/2014 09:30:00*6.05599*6.05594*6.05755*6.05358
12/18/2014 09:35:00*6.05594*6.05767*6.059*6.05446
12/18/2014 09:40:00*6.05767*6.06156*6.06264*6.0566
12/18/2014 09:45:00*6.06156*6.06202*6.06321*6.06126
12/18/2014 09:50:00*6.06202*6.059*6.0623*6.05746
12/18/2014 09:55:00*6.059*6.06207*6.06266*6.05894
12/18/2014 10:00:00*6.06207*6.05784*6.06321*6.05767
12/18/2014 10:05:00*6.05784*6.06088*6.06141*6.05384
12/18/2014 10:10:00*6.06088*6.06019*6.06095*6.05634
12/18/2014 10:15:00*6.06019*6.05996*6.06096*6.05727
12/18/2014 10:20:00*6.05996*6.05579*6.0603*6.05432
12/18/2014 10:25:00*6.05579*6.05636*6.0573*6.05376
12/18/2014 10:30:00*6.05636*6.05786*6.05855*6.05582
12/18/2014 10:35:00*6.05786*6.05998*6.05998*6.05611
12/18/2014 10:40:00*6.05998*6.05758*6.0602*6.05747
12/18/2014 10:45:00*6.05758*6.0567*6.05761*6.05562
12/18/2014 10:50:00*6.0567*6.05432*6.0572*6.0542
12/18/2014 10:55:00*6.05432*6.0551*6.05572*6.05356
12/18/2014 11:00:00*6.0551*6.05779*6.05786*6.05466
12/18/2014 11:05:00*6.05779*6.06123*6.0622*6.05779
12/18/2014 11:10:00*6.06123*6.06006*6.06381*6.0587
12/18/2014 11:15:00*6.06006*6.05938*6.06157*6.05786
12/18/2014 11:20:00*6.05938*6.0599*6.06099*6.0588
12/18/2014 11:25:00*6.0599*6.0563*6.06053*6.05595
12/18/2014 11:30:00*6.0563*6.05719*6.05872*6.05622
12/18/2014 11:35:00*6.05719*6.05615*6.05767*6.05477
12/18/2014 11:40:00*6.05615*6.05513*6.05653*6.05337
12/18/2014 11:45:00*6.05513*6.05493*6.0569*6.05437
12/18/2014 11:50:00*6.05493*6.05107*6.05588*6.05022
12/18/2014 11:55:00*6.05107*6.05034*6.05134*6.04866
12/18/2014 12:00:00*6.05034*6.05216*6.05248*6.04967
12/18/2014 12:05:00*6.05216*6.05349*6.05415*6.0513
12/18/2014 12:10:00*6.05349*6.05428*6.05568*6.05338
12/18/2014 12:15:00*6.05428*6.05384*6.05449*6.05294
12/18/2014 12:20:00*6.05384*6.05299*6.05409*6.05185
12/18/2014 12:25:00*6.05299*6.05488*6.05591*6.05299
12/18/2014 12:30:00*6.05488*6.0565*6.0568*6.05487
12/18/2014 12:35:00*6.0565*6.05946*6.05956*6.05608
12/18/2014 12:40:00*6.05946*6.05894*6.06025*6.05889
12/18/2014 12:45:00*6.05894*6.05783*6.05894*6.05682
12/18/2014 12:50:00*6.05783*6.06031*6.06041*6.05757
12/18/2014 12:55:00*6.06031*6.05783*6.06078*6.05783
12/18/2014 13:00:00*6.05783*6.05577*6.05829*6.05546
12/18/2014 13:05:00*6.05577*6.05551*6.05661*6.0552
12/18/2014 13:10:00*6.05551*6.05396*6.05551*6.05371
12/18/2014 13:15:00*6.05396*6.05596*6.05648*6.05396
12/18/2014 13:20:00*6.05596*6.0589*6.05899*6.05533
12/18/2014 13:25:00*6.0589*6.05937*6.06019*6.05822
12/18/2014 13:30:00*6.05937*6.06041*6.06041*6.05845
12/18/2014 13:35:00*6.06041*6.06036*6.06134*6.06007
12/18/2014 13:40:00*6.06036*6.06043*6.06134*6.06013
12/18/2014 13:45:00*6.06043*6.0598*6.06081*6.05967
12/18/2014 13:50:00*6.0598*6.06169*6.06169*6.05871
12/18/2014 13:55:00*6.06169*6.06183*6.06183*6.06082
12/18/2014 14:00:00*6.06183*6.06099*6.06198*6.06081
12/18/2014 14:05:00*6.06099*6.05929*6.06158*6.0591
12/18/2014 14:10:00*6.05929*6.05768*6.05959*6.05757
12/18/2014 14:15:00*6.05768*6.05817*6.05855*6.05702
12/18/2014 14:20:00*6.05817*6.05722*6.05828*6.05705
12/18/2014 14:25:00*6.05722*6.05919*6.06003*6.05712
12/18/2014 14:30:00*6.05919*6.05807*6.05972*6.05748
12/18/2014 14:35:00*6.05807*6.05764*6.05842*6.05638
12/18/2014 14:40:00*6.05764*6.05659*6.05764*6.05659
12/18/2014 14:45:00*6.05659*6.05605*6.05664*6.05497
12/18/2014 14:50:00*6.05605*6.05664*6.05684*6.05589
12/18/2014 14:55:00*6.05664*6.05722*6.05727*6.05664
12/18/2014 15:00:00*6.05722*6.05673*6.05732*6.05638
12/18/2014 15:05:00*6.05673*6.05874*6.05894*6.0564
12/18/2014 15:10:00*6.05874*6.05933*6.05942*6.05855
12/18/2014 15:15:00*6.05933*6.05926*6.05992*6.05874
12/18/2014 15:20:00*6.05926*6.05758*6.0593*6.05758
12/18/2014 15:25:00*6.05758*6.05614*6.05758*6.0556
12/18/2014 15:30:00*6.05614*6.05713*6.05726*6.05612
12/18/2014 15:35:00*6.05713*6.05663*6.05719*6.05609
12/18/2014 15:40:00*6.05663*6.05666*6.0576*6.05654
12/18/2014 15:45:00*6.05666*6.0553*6.05673*6.05488
12/18/2014 15:50:00*6.0553*6.05668*6.05721*6.05524
12/18/2014 15:55:00*6.05668*6.05695*6.05764*6.05661
12/18/2014 16:00:00*6.05695*6.05618*6.05769*6.05598
12/18/2014 16:05:00*6.05618*6.05604*6.05682*6.05577
12/18/2014 16:10:00*6.05604*6.05654*6.05757*6.056
12/18/2014 16:15:00*6.05654*6.05564*6.05654*6.05521
12/18/2014 16:20:00*6.05564*6.05584*6.05626*6.05511
12/18/2014 16:25:00*6.05584*6.05618*6.05618*6.0556
12/18/2014 16:30:00*6.05618*6.05554*6.05633*6.05543
12/18/2014 16:35:00*6.05554*6.05665*6.05665*6.05549
12/18/2014 16:40:00*6.05665*6.0556*6.05665*6.05559
12/18/2014 16:45:00*6.0556*6.05461*6.0556*6.0545
12/18/2014 16:50:00*6.05461*6.05523*6.05526*6.05442
12/18/2014 16:55:00*6.05523*6.05596*6.05602*6.05523
12/18/2014 17:00:00*6.05596*6.05484*6.05602*6.05469
